2021 |
03/18 | 2,082 | 2,094 | 2,075 | 2,087 | -0.24% | 156,700 | 962億4377万 | +5.99% |
03/17 | 2,071 | 2,101 | 2,065 | 2,092 | +1.01% | 222,900 | 964億7435万 | +6.46% |
03/16 | 2,037 | 2,077 | 2,030 | 2,071 | +1.67% | 265,100 | 955億592万 | +5.66% |
03/15 | 2,001 | 2,037 | 1,997 | 2,037 | +2.11% | 256,700 | 939億3798万 | +4.14% |
03/12 | 2,005 | 2,008 | 1,984 | 1,995 | -0.75% | 193,700 | 920億112万 | +2.15% |
03/11 | 2,010 | 2,027 | 2,003 | 2,010 | +1.41% | 404,600 | 926億9285万 | +3.08% |
03/10 | 1,970 | 2,003 | 1,957 | 1,982 | -0.1% | 288,900 | 914億161万 | +1.85% |
03/09 | 1,961 | 1,990 | 1,949 | 1,984 | +2.11% | 417,300 | 914億9384万 | +2.11% |
03/08 | 1,949 | 1,958 | 1,942 | 1,943 | -0.31% | 295,600 | 896億309万 | +0.21% |
03/05 | 1,927 | 1,949 | 1,900 | 1,949 | +1.25% | 351,000 | 898億7979万 | +0.57% |
03/04 | 1,909 | 1,930 | 1,898 | 1,925 | +0.21% | 214,600 | 887億7301万 | -0.57% |
03/03 | 1,901 | 1,927 | 1,901 | 1,921 | +1.05% | 206,900 | 885億8854万 | -0.77% |
03/02 | 1,905 | 1,910 | 1,882 | 1,901 | -0.58% | 343,200 | 876億6623万 | -1.71% |
03/01 | 1,914 | 1,916 | 1,880 | 1,912 | +0.53% | 352,100 | 881億7350万 | -1.14% |
02/26 | 1,903 | 1,926 | 1,892 | 1,902 | -0.47% | 305,000 | 877億1234万 | -1.71% |
02/25 | 1,943 | 1,943 | 1,901 | 1,911 | -1.75% | 562,700 | 881億2738万 | -1.19% |
02/24 | 15:00 【コメダ珈琲店】ブルーベリーソースがチーズのコクを引き立てる「シロノワール フロマージュベリー」を3月3日(水)より季節限定で全国販売開始! |
02/24 | 1,943 | 1,969 | 1,936 | 1,945 | +0.36% | 900,400 | 896億9532万 | +0.62% |
02/22 | 1,936 | 1,954 | 1,932 | 1,938 | +0.94% | 451,100 | 893億7251万 | +0.36% |
02/19 | 1,941 | 1,941 | 1,901 | 1,920 | -1.23% | 557,400 | 885億844万 | -0.57% |
02/18 | 1,952 | 1,964 | 1,941 | 1,944 | -0.36% | 289,900 | 896億1480万 | +0.73% |
02/17 | 1,959 | 1,969 | 1,946 | 1,951 | -0.41% | 322,700 | 899億3749万 | +1.25% |
02/16 | 1,988 | 2,005 | 1,956 | 1,959 | -0.61% | 413,900 | 903億627万 | +1.87% |
02/15 | 2,000 | 2,000 | 1,961 | 1,971 | -1.4% | 380,500 | 908億5945万 | +2.71% |
02/12 | 1,983 | 1,999 | 1,971 | 1,999 | +1.01% | 301,700 | 921億5020万 | +4.44% |
02/10 | 1,970 | 1,982 | 1,966 | 1,979 | +0.1% | 199,200 | 912億2823万 | +3.78% |
02/09 | 1,980 | 1,987 | 1,965 | 1,977 | -0.25% | 246,000 | 911億3604万 | +4% |
02/08 | 1,989 | 2,017 | 1,977 | 1,982 | +0.61% | 343,000 | 913億6653万 | +4.59% |
02/05 | 1,950 | 1,982 | 1,949 | 1,970 | +1.23% | 296,300 | 908億1335万 | +4.23% |
02/04 | 1,926 | 1,948 | 1,923 | 1,946 | +1.25% | 219,100 | 897億699万 | +3.18% |
02/03 | 1,916 | 1,928 | 1,914 | 1,922 | 0% | 185,100 | 886億64万 | +2.13% |
02/02 | 1,901 | 1,922 | 1,894 | 1,922 | +1.1% | 147,600 | 886億64万 | +2.23% |
02/01 | 1,893 | 1,912 | 1,886 | 1,901 | +0.69% | 204,900 | 876億3258万 | +1.28% |
01/29 | 1,910 | 1,911 | 1,881 | 1,888 | -1.15% | 262,400 | 870億3330万 | +0.69% |
01/28 | 1,885 | 1,916 | 1,877 | 1,910 | +0.32% | 302,000 | 880億4746万 | +1.98% |
01/27 | 1,919 | 1,920 | 1,894 | 1,904 | -0.57% | 162,900 | 877億7087万 | +1.82% |
01/26 | 1,896 | 1,915 | 1,889 | 1,915 | +1.27% | 129,500 | 882億7795万 | +2.52% |
01/25 | 15:00 【コメダ珈琲店】高級チョコレートブランド「ゴディバ」監修「クロネージュリッチショコラ」を2月5日(金)より数量限定で販売開始! |
01/25 | 1,896 | 1,896 | 1,876 | 1,891 | -0.26% | 152,000 | 871億7160万 | +1.45% |
01/22 | 1,919 | 1,919 | 1,895 | 1,896 | -1.4% | 201,600 | 874億209万 | +1.83% |
01/21 | 1,918 | 1,943 | 1,913 | 1,923 | +1.75% | 378,200 | 886億4501万 | +3.39% |
01/20 | 15:00 【コメダ珈琲店】季節のケーキ“冬春の新作”を1月27日(水)より季節限定で販売開始 |
01/20 | 1,882 | 1,890 | 1,868 | 1,890 | +0.16% | 203,500 | 871億2380万 | +1.78% |
01/19 | 1,897 | 1,897 | 1,872 | 1,887 | -0.53% | 199,000 | 869億8551万 | +1.73% |
01/18 | 1,917 | 1,926 | 1,885 | 1,897 | -1.25% | 265,800 | 874億4648万 | +2.37% |
01/15 | 1,919 | 1,929 | 1,903 | 1,921 | +0.42% | 340,100 | 885億5281万 | +3.73% |
01/14 | 1,882 | 1,915 | 1,867 | 1,913 | +2.52% | 577,800 | 881億8403万 | +3.46% |
01/13 | 15:30 2021年2月期第3四半期決算短信〔IFRS〕(連結) |
01/13 | 1,863 | 1,869 | 1,853 | 1,866 | +0.54% | 184,100 | 860億1746万 | +1.08% |
01/12 | 1,858 | 1,867 | 1,844 | 1,856 | +0.22% | 239,400 | 855億5649万 | +0.54% |
01/08 | 1,833 | 1,854 | 1,827 | 1,852 | +1.04% | 184,700 | 853億7210万 | +0.27% |
01/07 | 1,840 | 1,845 | 1,828 | 1,833 | +0.33% | 148,300 | 844億9625万 | -0.87% |
01/06 | 1,815 | 1,832 | 1,811 | 1,827 | +0.16% | 150,500 | 842億1967万 | -1.24% |
01/05 | 1,824 | 1,835 | 1,815 | 1,824 | -0.65% | 183,300 | 840億8138万 | -1.51% |
01/04 | 10:00 TVアニメ「鬼滅の刃」デザイン“くつろぎクッション”などが当たるアプリスタンプキャンペーンを2021年1月8日(金)より開催! |
01/04 | 1,865 | 1,865 | 1,815 | 1,836 | -1.55% | 289,700 | 846億3455万 | -0.92% |
2020 |
12/30 | 1,853 | 1,876 | 1,839 | 1,865 | +0.48% | 218,200 | 859億7137万 | +0.65% |
12/29 | 1,865 | 1,867 | 1,854 | 1,856 | -0.16% | 164,600 | 855億5649万 | +0.22% |
12/28 | 1,890 | 1,894 | 1,851 | 1,859 | -0.69% | 183,700 | 856億9478万 | +0.49% |
12/25 | 1,864 | 1,875 | 1,851 | 1,872 | +1.19% | 210,200 | 862億9405万 | +1.3% |
12/24 | 1,862 | 1,871 | 1,847 | 1,850 | +0.05% | 155,400 | 852億7991万 | +0.22% |
12/23 | 1,850 | 1,853 | 1,837 | 1,849 | +0.54% | 126,300 | 852億3381万 | +0.22% |
12/22 | 1,828 | 1,844 | 1,825 | 1,839 | +0.11% | 167,000 | 847億7284万 | -0.38% |
12/21 | 1,845 | 1,858 | 1,833 | 1,837 | -0.43% | 138,600 | 846億8064万 | -0.54% |
12/18 | 1,824 | 1,845 | 1,820 | 1,845 | +1.15% | 142,900 | 850億4942万 | -0.16% |
12/17 | 1,818 | 1,827 | 1,814 | 1,824 | -0.71% | 203,600 | 840億8138万 | -1.41% |
12/16 | 1,849 | 1,853 | 1,823 | 1,837 | -0.11% | 191,900 | 846億8064万 | -0.97% |
12/15 | 1,839 | 1,847 | 1,834 | 1,839 | 0% | 197,200 | 847億7284万 | -1.02% |
12/14 | 11:00 オイシックス・ラ・大地の投資子会社が運営するフードイノベーション領域のCVC「Future Food Fund 1号」への出資について |
12/14 | 1,840 | 1,852 | 1,831 | 1,839 | -0.05% | 212,200 | 847億7284万 | -1.18% |
12/11 | 1,848 | 1,854 | 1,820 | 1,840 | -0.97% | 261,700 | 848億1894万 | -1.18% |
12/10 | 1,860 | 1,865 | 1,852 | 1,858 | 0% | 111,200 | 856億4869万 | -0.27% |
12/09 | 1,842 | 1,863 | 1,835 | 1,858 | +0.87% | 212,000 | 856億4869万 | -0.21% |
12/08 | 1,844 | 1,856 | 1,840 | 1,842 | -0.7% | 137,600 | 849億1113万 | -1.02% |
12/07 | 1,852 | 1,866 | 1,845 | 1,855 | +0.27% | 201,400 | 855億1039万 | -0.38% |
12/04 | 1,884 | 1,887 | 1,840 | 1,850 | -2.27% | 464,200 | 852億7991万 | -0.7% |
12/03 | 1,903 | 1,903 | 1,866 | 1,893 | -0.84% | 441,800 | 872億6209万 | +1.5% |
12/02 | 1,867 | 1,915 | 1,856 | 1,909 | +2.86% | 441,500 | 879億9965万 | +2.3% |
12/01 | 1,870 | 1,875 | 1,849 | 1,856 | -0.22% | 183,000 | 855億5649万 | -0.54% |
11/30 | 1,878 | 1,881 | 1,849 | 1,860 | -0.37% | 277,200 | 857億4088万 | -0.43% |
11/27 | 1,846 | 1,873 | 1,846 | 1,867 | +1.58% | 294,600 | 860億6356万 | -0.05% |
11/26 | 15:00 【コメダ珈琲店】甘酸っぱい苺ソースで小倉あんの甘さが引き立つ季節のシロノワール「小倉ノワール」を12月4日(金)より季節限定で販売 |
11/26 | 1,838 | 1,849 | 1,829 | 1,838 | +0.55% | 175,200 | 847億2674万 | -1.55% |
11/25 | 1,847 | 1,865 | 1,828 | 1,828 | +0.61% | 262,900 | 842億6577万 | -2.14% |
11/24 | 15:00 【コメダ珈琲店】 コメダのスパゲッティに新メニューが登場!コクと旨味の本格派スパゲッティ「ミートソース」を11月24日(火)から店舗限定で販売開始! |
11/24 | 1,835 | 1,837 | 1,815 | 1,817 | +0.66% | 199,200 | 837億5870万 | -2.73% |
11/20 | 1,800 | 1,809 | 1,789 | 1,805 | -0.06% | 199,800 | 832億499万 | -3.37% |
11/19 | 1,828 | 1,828 | 1,801 | 1,806 | -1.74% | 201,300 | 832億5109万 | -3.42% |
11/18 | 1,858 | 1,859 | 1,838 | 1,838 | -1.71% | 154,800 | 847億2619万 | -2.03% |
11/17 | 1,878 | 1,879 | 1,859 | 1,870 | +0.16% | 201,200 | 862億129万 | -0.58% |
11/16 | 1,870 | 1,882 | 1,857 | 1,867 | +0.27% | 198,000 | 860億6300万 | -0.95% |
11/13 | 1,880 | 1,880 | 1,842 | 1,862 | -2.05% | 223,100 | 858億3252万 | -1.43% |
11/12 | 1,915 | 1,919 | 1,893 | 1,901 | -1.4% | 146,000 | 876億3030万 | +0.48% |
11/11 | 1,935 | 1,942 | 1,917 | 1,928 | +0.26% | 254,700 | 888億7491万 | +1.85% |
11/10 | 1,930 | 1,942 | 1,904 | 1,923 | +0.94% | 416,300 | 886億4443万 | +1.53% |
11/09 | 1,888 | 1,923 | 1,881 | 1,905 | +2.14% | 380,100 | 878億1468万 | +0.53% |
11/06 | 1,874 | 1,884 | 1,863 | 1,865 | -0.37% | 235,600 | 859億7081万 | -1.64% |
11/05 | 1,841 | 1,872 | 1,823 | 1,872 | +2.3% | 299,900 | 862億9349万 | -1.47% |
11/04 | 1,865 | 1,874 | 1,823 | 1,830 | -1.08% | 315,000 | 843億5741万 | -3.89% |
11/02 | 1,835 | 1,852 | 1,823 | 1,850 | +0.22% | 184,500 | 852億7935万 | -3.19% |
10/30 | 1,869 | 1,869 | 1,836 | 1,846 | -2.38% | 269,000 | 850億9496万 | -3.6% |
10/29 | 1,862 | 1,897 | 1,860 | 1,891 | -0.11% | 198,300 | 871億6933万 | -1.51% |
10/28 | 1,900 | 1,901 | 1,874 | 1,893 | -0.94% | 147,100 | 872億6152万 | -1.46% |
10/27 | 1,905 | 1,912 | 1,885 | 1,911 | -0.83% | 191,600 | 880億9127万 | -0.62% |
10/26 | 1,890 | 1,930 | 1,886 | 1,927 | +1.58% | 291,800 | 888億2882万 | +0.26% |
10/23 | 1,901 | 1,909 | 1,858 | 1,897 | +2.21% | 475,700 | 874億4591万 | -1.25% |
10/22 | 1,855 | 1,881 | 1,843 | 1,856 | +0.43% | 366,000 | 855億5593万 | -3.38% |
10/21 | 1,855 | 1,867 | 1,842 | 1,848 | -0.54% | 551,500 | 851億8716万 | -3.95% |
10/14 | 15:30 2021年2月期第2四半期決算短信〔IFRS〕(連結) |
10/14 | 15:30 業績予想の公表及び剰余金の配当(中間配当)に関するお知らせ |