| 2020 |
| 08/25 | 649 | 653 | 643 | 644 | +0.31% | 62,800 | 236億1953万 | +2.88% |
| 08/24 | 649 | 649 | 636 | 642 | 0% | 113,500 | 235億4618万 | +2.56% |
| 08/21 | 638 | 644 | 637 | 642 | +0.63% | 173,400 | 235億4618万 | +2.56% |
| 08/20 | 635 | 640 | 632 | 638 | -0.62% | 38,500 | 233億9947万 | +1.75% |
| 08/19 | 628 | 642 | 625 | 642 | +1.74% | 76,800 | 235億4618万 | +2.23% |
| 08/18 | 630 | 634 | 620 | 631 | +0.16% | 141,300 | 231億4274万 | +0.48% |
| 08/17 | 641 | 641 | 627 | 630 | -1.56% | 106,500 | 231億606万 | +0.16% |
| 08/14 | 631 | 643 | 628 | 640 | +1.75% | 123,800 | 234億7283万 | +1.75% |
| 08/13 | 631 | 638 | 623 | 629 | +0.48% | 48,900 | 230億6939万 | -0.16% |
| 08/12 | 628 | 630 | 621 | 626 | -0.48% | 69,700 | 229億5936万 | -0.79% |
| 08/11 | 626 | 632 | 612 | 629 | +1.94% | 67,900 | 230億6939万 | -0.47% |
| 08/07 | 600 | 620 | 598 | 617 | +2.83% | 155,400 | 226億2927万 | -2.37% |
| 08/06 | 606 | 609 | 596 | 600 | -0.99% | 54,600 | 220億578万 | -5.36% |
| 08/05 | 600 | 606 | 591 | 606 | +1% | 23,800 | 222億2583万 | -4.72% |
| 08/04 | 590 | 607 | 590 | 600 | +2.04% | 39,400 | 220億578万 | -6.1% |
| 08/03 | 580 | 592 | 578 | 588 | +1.73% | 29,000 | 215億6566万 | -8.41% |
| 07/31 | 597 | 598 | 578 | 578 | -3.18% | 100,700 | 211億9890万 | -10.39% |
| 07/30 | 623 | 625 | 593 | 597 | -4.17% | 152,200 | 218億9575万 | -8.15% |
| 07/29 | 624 | 625 | 617 | 623 | 0% | 56,600 | 228億4933万 | -4.45% |
| 07/28 | 623 | 627 | 618 | 623 | 0% | 46,200 | 228億4933万 | -4.59% |
| 07/27 | 641 | 641 | 617 | 623 | -3.56% | 102,800 | 228億4933万 | -4.59% |
| 07/22 | 654 | 655 | 643 | 646 | 0% | 70,700 | 236億9288万 | -1.22% |
| 07/21 | 655 | 655 | 641 | 646 | -0.46% | 108,600 | 236億9288万 | -1.22% |
| 07/20 | 650 | 655 | 637 | 649 | -0.15% | 59,800 | 238億291万 | -0.76% |
| 07/17 | 657 | 667 | 642 | 650 | -1.37% | 87,200 | 238億3959万 | -0.46% |
| 07/16 | 660 | 698 | 645 | 659 | +2.01% | 265,100 | 241億6968万 | +0.92% |
| 07/15 | （IR情報）15:00 2021年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/15 | （IR情報）15:00 2021年2月期1Q Databook |
| 07/15 | （IR情報）15:00 2021年2月期第1四半期決算補足説明資料 |
| 07/15 | 664 | 674 | 646 | 646 | -3.29% | 125,300 | 236億9288万 | -1.07% |
| 07/14 | 660 | 668 | 653 | 668 | +1.21% | 61,500 | 244億9976万 | +2.14% |
| 07/13 | 650 | 663 | 650 | 660 | +2.33% | 68,100 | 242億635万 | +0.76% |
| 07/10 | 642 | 648 | 640 | 645 | +0.62% | 74,400 | 236億5621万 | -1.83% |
| 07/09 | 651 | 658 | 641 | 641 | -0.93% | 63,600 | 235億950万 | -2.44% |
| 07/08 | 645 | 655 | 637 | 647 | +0.31% | 115,000 | 237億2956万 | -1.67% |
| 07/07 | 665 | 665 | 636 | 645 | -2.71% | 63,900 | 236億5621万 | -2.12% |
| 07/06 | 649 | 665 | 645 | 663 | +2.47% | 50,300 | 243億1638万 | +0.45% |
| 07/03 | 638 | 647 | 631 | 647 | +1.73% | 73,800 | 237億2956万 | -1.82% |
| 07/02 | 655 | 661 | 633 | 636 | -2.9% | 138,700 | 233億2612万 | -3.49% |
| 07/01 | 663 | 669 | 646 | 655 | -1.95% | 112,900 | 240億2297万 | -0.91% |
| 06/30 | 679 | 683 | 668 | 668 | +0.15% | 32,500 | 244億9976万 | +1.21% |
| 06/29 | 667 | 675 | 655 | 667 | -0.89% | 73,100 | 244億6309万 | +1.21% |
| 06/26 | 682 | 685 | 664 | 673 | -1.17% | 48,900 | 246億8314万 | +2.44% |
| 06/25 | 676 | 693 | 673 | 681 | 0% | 81,300 | 249億7656万 | +3.97% |
| 06/24 | 658 | 688 | 652 | 681 | +3.65% | 124,800 | 249億7656万 | +4.45% |
| 06/23 | 649 | 664 | 644 | 657 | +2.34% | 66,700 | 240億9632万 | +1.23% |
| 06/22 | 638 | 644 | 634 | 642 | +0.94% | 35,900 | 235億4618万 | -0.77% |
| 06/19 | 644 | 646 | 636 | 636 | -1.24% | 50,300 | 233億2612万 | -1.24% |
| 06/18 | 640 | 647 | 626 | 644 | +0.31% | 57,100 | 236億1953万 | +0.16% |
| 06/17 | （IR情報）16:00 執行役員の異動に関するお知らせ |
| 06/17 | （IR情報）16:00 勤務継続型株式付与制度に基づく自己株式の処分に関するお知らせ |
| 06/17 | 655 | 659 | 632 | 642 | -1.68% | 45,300 | 235億4618万 | +0.31% |
| 06/16 | 630 | 653 | 630 | 653 | +5.32% | 71,100 | 239億4962万 | +2.19% |
| 06/15 | 639 | 645 | 620 | 620 | -2.82% | 120,500 | 227億3930万 | -2.67% |
| 06/12 | 625 | 639 | 614 | 638 | -3.48% | 133,000 | 233億9947万 | +0.16% |
| 06/11 | 686 | 686 | 661 | 661 | -4.34% | 94,900 | 242億4303万 | +4.26% |
| 06/10 | 684 | 691 | 676 | 691 | +0.44% | 38,100 | 253億4332万 | +9.51% |
| 06/09 | 703 | 703 | 681 | 688 | -0.72% | 59,300 | 252億3329万 | +10.08% |
| 06/08 | 677 | 698 | 670 | 693 | +3.9% | 71,200 | 254億1667万 | +11.59% |
| 06/05 | 667 | 669 | 656 | 667 | +1.21% | 49,500 | 244億6309万 | +8.28% |
| 06/04 | 669 | 674 | 653 | 659 | 0% | 65,600 | 241億6968万 | +7.68% |
| 06/03 | 677 | 682 | 650 | 659 | -1.93% | 126,000 | 241億6968万 | +8.57% |
| 06/02 | 648 | 674 | 644 | 672 | +4.02% | 87,000 | 246億4647万 | +11.44% |
| 06/01 | 660 | 660 | 640 | 646 | -0.62% | 96,700 | 236億9288万 | +8.21% |
| 05/29 | 667 | 667 | 650 | 650 | -3.13% | 108,200 | 238億3959万 | +9.61% |
| 05/28 | （IR情報）15:30 役員報酬等の減額に関するお知らせ |
| 05/28 | （IR情報）15:30 支配株主等に関する事項について |
| 05/28 | 648 | 671 | 640 | 671 | +5.01% | 170,700 | 246億979万 | +13.54% |
| 05/27 | 638 | 644 | 616 | 639 | -0.31% | 120,400 | 234億3615万 | +8.67% |
| 05/26 | 630 | 650 | 630 | 641 | +2.4% | 92,900 | 235億950万 | +9.39% |
| 05/25 | 614 | 626 | 606 | 626 | +2.79% | 57,000 | 229億5936万 | +7.19% |
| 05/22 | 627 | 629 | 608 | 609 | -1.77% | 40,300 | 223億3586万 | +4.64% |
| 05/21 | 600 | 620 | 597 | 620 | +3.85% | 50,700 | 227億3930万 | +6.71% |
| 05/20 | 602 | 603 | 590 | 597 | -0.5% | 46,700 | 218億9575万 | +2.93% |
| 05/19 | 599 | 602 | 587 | 600 | +1.87% | 72,000 | 220億578万 | +3.63% |
| 05/18 | 597 | 601 | 586 | 589 | -0.84% | 40,800 | 216億234万 | +1.9% |
| 05/15 | （IR情報）17:00 (訂正・数値データ訂正)「2020年2月期決算短信〔日本基準〕(連結)」等の一部訂正について |
| 05/15 | 600 | 600 | 582 | 594 | +1.19% | 68,700 | 217億8572万 | +2.77% |
| 05/14 | 594 | 601 | 586 | 587 | -1.18% | 86,800 | 215億2898万 | +1.73% |
| 05/13 | 608 | 608 | 590 | 594 | -2.46% | 88,300 | 217億8572万 | +3.3% |
| 05/12 | 638 | 638 | 605 | 609 | -2.56% | 102,200 | 223億3586万 | +6.1% |
| 05/11 | 582 | 626 | 582 | 625 | +8.89% | 148,100 | 229億2268万 | +9.08% |
| 05/08 | 568 | 576 | 563 | 574 | +1.59% | 59,900 | 210億5219万 | 0% |
| 05/07 | 561 | 567 | 552 | 565 | +1.25% | 47,000 | 207億2210万 | -1.74% |
| 05/01 | 584 | 584 | 555 | 558 | -3.96% | 87,700 | 204億6537万 | -3.63% |
| 04/30 | 575 | 586 | 575 | 581 | +3.2% | 68,300 | 213億893万 | -0.17% |
| 04/28 | 565 | 568 | 552 | 563 | +0.18% | 44,600 | 206億4875万 | -3.76% |
| 04/27 | 545 | 563 | 539 | 562 | +3.88% | 63,100 | 206億1208万 | -4.42% |
| 04/24 | 550 | 551 | 531 | 541 | -2.52% | 100,100 | 198億4187万 | -8.15% |
| 04/23 | 530 | 555 | 530 | 555 | +5.31% | 65,500 | 203億5534万 | -5.93% |
| 04/22 | 560 | 562 | 525 | 527 | -5.89% | 151,800 | 193億2841万 | -10.68% |
| 04/21 | 598 | 598 | 557 | 560 | -6.67% | 132,200 | 205億3872万 | -5.56% |
| 04/20 | 589 | 603 | 582 | 600 | +2.39% | 73,200 | 220億578万 | +1.01% |
| 04/17 | 590 | 598 | 580 | 586 | +0.69% | 126,600 | 214億9231万 | -1.18% |
| 04/16 | 584 | 588 | 568 | 582 | -1.69% | 142,600 | 213億4560万 | -2.02% |
| 04/16 | （空売り報告）Nomura International plc 180,200株（0.49%）-0.01%義務消失 |
| 04/15 | 584 | 607 | 575 | 592 | +0.68% | 151,400 | 217億1236万 | -1.17% |
| 04/14 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 04/14 | （IR情報）15:00 2020年2月期通期Databook |
| 04/14 | （IR情報）15:00 2020年2月期通期決算補足説明資料 |
| 04/14 | （IR情報）15:00 2020年2月期決算短信〔日本基準〕(連結) |
| 04/14 | 588 | 591 | 574 | 588 | +1.55% | 68,200 | 215億6566万 | -2.65% |
| 04/14 | （空売り報告）Nomura International plc 185,400株（0.5%）再IN |
| 04/13 | 585 | 592 | 577 | 579 | -0.17% | 89,900 | 212億3557万 | -4.77% |
| 04/10 | 584 | 584 | 561 | 580 | +0.35% | 63,000 | 212億7225万 | -5.84% |
| 04/09 | 581 | 586 | 569 | 578 | -0.69% | 60,200 | 211億9890万 | -7.37% |
| 04/08 | 591 | 596 | 569 | 582 | -2.18% | 81,800 | 213億4560万 | -8.06% |
| 04/07 | 585 | 598 | 571 | 595 | +5.87% | 78,100 | 218億2239万 | -7.47% |
| 04/06 | 533 | 565 | 528 | 562 | +4.66% | 120,500 | 206億1208万 | -13.94% |
| 04/03 | 568 | 575 | 534 | 537 | -5.46% | 123,100 | 196億9517万 | -18.88% |
| 04/03 | （空売り報告）Nomura International plc 181,300株（0.49%）-0.04%義務消失 |
| 04/02 | 581 | 589 | 564 | 568 | -4.7% | 73,300 | 208億3213万 | -15.85% |
| 04/01 | 617 | 620 | 592 | 596 | -4.94% | 95,500 | 218億5907万 | -13.37% |
| 04/01 | （空売り報告）Nomura International plc 195,200株（0.53%）再IN |
| 03/31 | 622 | 637 | 616 | 627 | +1.62% | 67,100 | 229億9604万 | -10.68% |
| 03/30 | 635 | 641 | 605 | 617 | -5.37% | 87,500 | 226億2927万 | -13.71% |
| 03/26 | （IR情報）15:30 「一般財団法人 バロック村井博之財団」設立に関するお知らせ |
| 03/25 | （空売り報告）Nomura International plc 180,300株（0.49%）-0.09%義務消失 |
