IR情報

2022/12/30~2023/05/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
05/3115:00 非上場の親会社等に関する事項について
05/3115:00 支配株主等に関する事項について
05/30834839826833-0.36%53,600305億5135万-3.59%
05/29846846831836-0.24%51,700306億6138万-3.46%
05/26850852836838-1.3%96,400307億3473万-3.68%
05/25844849841849+0.59%54,200311億3817万-2.64%
05/24845849842844-0.24%39,100309億5479万-3.32%
05/23854860846846-0.94%69,000310億2814万-2.98%
05/2217:00 人事異動に関するお知らせ
05/22860861852854-1.04%77,000313億2156万-1.95%
05/19863867861863+0.12%56,000316億5164万-0.69%
05/18868868860862-0.12%43,900316億1497万-0.58%
05/17868870861863-0.23%62,300316億5164万-0.23%
05/16869869860865+0.35%71,800317億2499万+0.35%
05/15867870861862-0.35%60,500316億1497万+0.23%
05/12858865855865+0.58%63,200317億2499万+0.82%
05/118608648588600%16,700315億4161万+0.47%
05/10871871857860-1.15%32,200315億4161万+0.58%
05/09872874868870-0.23%36,700319億838万+1.99%
05/08860873860872+1.75%59,700319億8173万+2.47%
05/02872876857857-2.61%71,600314億3158万+0.94%
05/01882883876880+0.34%43,600322億7514万+3.9%
04/28882886871877-0.57%86,200321億6511万+3.91%
04/27880882873882-0.45%71,400323億4849万+4.75%
04/2617:00 役員の異動及び社外取締役候補者の選任に関するお知らせ
04/2617:00 定款一部変更のお知らせ
04/26891891885886-1.01%55,500324億9520万+5.6%
04/25893904893895+0.56%129,400328億2528万+7.06%
04/24892896889890-0.56%57,000326億4190万+6.97%
04/21893899891895+0.45%48,800328億2528万+8.09%
04/20913915888891-2.41%112,500326億7858万+8.13%
04/19890915886913+2.01%170,000334億8546万+11.34%
04/18884903877895+1.36%280,400328億2528万+9.95%
04/17868886866883+7.81%584,900323億8517万+8.88%
04/1415:00 2023年2月期Databook
04/1415:00 役員報酬の減額に関するお知らせ
04/1415:00 剰余金の配当に関するお知らせ
04/1415:00 2023年2月期決算補足説明資料
04/1415:00 2023年2月期決算短信〔日本基準〕(連結)
04/1415:00 2023年2月期通期連結業績予想と実績値の差異並びに個別決算の前事業年度実績値との差異に関するお知らせ
04/14811821811819+0.99%91,400300億3788万+1.36%
04/13810814808811+0.12%55,500297億4447万+0.5%
04/12813813806810+0.5%39,600297億780万+0.37%
04/11809809805806-0.25%31,900295億6109万-0.12%
04/10807812805808+0.25%39,400296億3445万+0.12%
04/07804807803806+0.12%42,200295億6109万0%
04/06805806801805-0.62%40,100295億2442万0%
04/05820820810810-1.34%34,100297億780万+0.62%
04/048218218198210%43,600301億1124万+2.11%
04/03823824819821+0.12%54,100301億1124万+2.11%
03/318188218168200%38,000300億7456万+1.74%
03/30820821815820-0.12%43,500300億7456万+1.61%
03/29811821811821+0.98%141,500301億1124万+1.61%
03/28813814810813+0.25%39,700298億1783万+0.62%
03/27812816807811-0.25%94,100297億4447万+0.25%
03/24808813805813+0.74%80,300298億1783万+0.25%
03/23806808800807-0.25%32,700295億9777万-0.62%
03/22804809801809+1.89%96,200296億7112万-0.49%
03/207958037937940%83,200291億2098万-2.46%
03/1717:00 執行役員の担務及び事業部長の変更に関するお知らせ
03/17788796788794+0.89%38,700291億2098万-2.7%
03/16780787778787-0.63%55,900288億6424万-3.79%
03/15785793785792+0.89%75,000290億4762万-3.41%
03/14792792777785-1.75%114,100287億9089万-4.5%
03/13803803793799-0.99%70,900293億436万-3.15%
03/10806813805807-0.49%117,100295億9777万-2.3%
03/09809812807811+0.5%89,800297億4447万-2.05%
03/08804810803807+0.25%121,600295億9777万-2.65%
03/07798806795805+0.75%91,300295億2442万-3.13%
03/068018077967990%87,600293億436万-4.08%
03/03792800787799+1.52%129,400293億436万-4.31%
03/02796797782787-1.01%137,700288億6424万-5.97%
03/017968057937950%129,100291億5765万-5.24%
02/28800806790795-2.33%267,700291億5765万-5.47%
02/27776815776814-5.24%454,200298億5450万-3.44%
02/24850859848859+1.06%292,800315億494万+1.78%
02/22845850842850+1.07%218,900311億7485万+0.95%
02/21841848838841+0.24%129,800308億4476万0%
02/20837842835839+0.48%124,200307億7141万0%
02/1717:30 組織改正及び役員体制の変更に関するお知らせ
02/17838839832835-0.83%180,900306億2471万-0.36%
02/16841844839842+0.12%98,000308億8144万+0.48%
02/158418468388410%112,700308億4476万+0.36%
02/14841845839841+0.36%119,500308億4476万+0.48%
02/13842842837838-0.36%108,700307億3473万+0.12%
02/108448448398410%80,700308億4476万+0.48%
02/09840845839841-0.12%116,900308億4476万+0.6%
02/08844844841842-0.24%62,400308億8144万+0.72%
02/07844852841844+0.36%138,500309億5479万+1.08%
02/06844847840841-0.12%143,200308億4476万+0.72%
02/038428468388420%85,100308億8144万+0.96%
02/02850852842842-0.94%78,000308億8144万+1.08%
02/01850854848850+0.47%77,300311億7485万+2.16%
01/31852856846846-0.47%86,100310億2814万+1.93%
01/30855859850850-0.58%88,100311億7485万+2.53%
01/27854857851855+0.47%74,600313億5823万+3.39%
01/26846853843851+0.71%54,900312億1153万+3.15%
01/258468488428450%36,600309億9147万+2.55%
01/24842848841845+0.72%79,000309億9147万+2.8%
01/23835840832839+1.33%63,900307億7141万+2.19%
01/20824830821828+0.49%51,900303億6797万+0.98%
01/19818830818824+0.73%69,500302億2127万+0.61%
01/18805818805818+1.74%119,900300億121万-0.12%
01/17809822801804-0.62%158,700294億8774万-1.71%
01/1615:00 通期業績予想の修正に関するお知らせ
01/1615:00 2023年2月期3Q Databook
01/1615:00 2023年2月期第3四半期決算短信〔日本基準〕(連結)
01/1615:00 2023年2月期第3四半期決算補足説明資料
01/16823823808809-2.18%119,900296億7112万-1.1%
01/13832835823827-0.84%130,400303億3130万+1.1%
01/12840840832834-0.71%62,000305億8803万+2.08%
01/11833840833840+0.84%89,000308億809万+3.07%
01/10835837831833+0.73%56,600305億5135万+2.33%
01/06830836823827-0.6%134,900303億3130万+1.85%
01/05836837828832-0.36%47,400305億1468万+2.59%
01/04830837828835+1.58%82,500306億2471万+3.09%
2022
12/30827833820822-0.48%160,900301億4791万+1.61%