| 2023 |
| 12/08 | 819 | 820 | 814 | 818 | -0.37% | 120,200 | 300億121万 | +1.24% |
| 12/07 | 822 | 822 | 815 | 821 | -1.2% | 152,800 | 301億1124万 | +1.86% |
| 12/06 | 829 | 833 | 827 | 831 | +0.61% | 179,100 | 304億7800万 | +3.23% |
| 12/05 | 827 | 832 | 825 | 826 | -0.12% | 103,300 | 302億9462万 | +2.86% |
| 12/04 | 830 | 831 | 825 | 827 | -0.12% | 115,900 | 303億3130万 | +3.12% |
| 12/01 | 822 | 828 | 821 | 828 | +0.98% | 120,400 | 303億6797万 | +3.5% |
| 11/30 | 820 | 822 | 816 | 820 | 0% | 81,600 | 300億7456万 | +2.76% |
| 11/29 | 821 | 824 | 818 | 820 | 0% | 85,600 | 300億7456万 | +2.89% |
| 11/28 | 816 | 822 | 815 | 820 | +0.61% | 145,000 | 300億7456万 | +3.14% |
| 11/27 | 816 | 818 | 813 | 815 | +0.49% | 77,200 | 298億9118万 | +2.77% |
| 11/24 | 814 | 815 | 811 | 811 | 0% | 75,500 | 297億4447万 | +2.4% |
| 11/22 | 814 | 815 | 808 | 811 | 0% | 73,300 | 297億4447万 | +2.4% |
| 11/21 | 802 | 814 | 802 | 811 | +1.25% | 150,900 | 297億4447万 | +2.66% |
| 11/20 | 802 | 804 | 799 | 801 | +0.5% | 95,300 | 293億7771万 | +1.52% |
| 11/17 | 798 | 800 | 795 | 797 | 0% | 112,400 | 292億3101万 | +1.01% |
| 11/16 | 795 | 799 | 794 | 797 | +0.38% | 81,600 | 292億3101万 | +1.01% |
| 11/15 | 800 | 800 | 794 | 794 | 0% | 81,300 | 291億2098万 | +0.63% |
| 11/14 | 796 | 800 | 793 | 794 | -0.25% | 75,500 | 291億2098万 | +0.63% |
| 11/13 | 805 | 806 | 794 | 796 | -1% | 114,300 | 291億9433万 | +0.76% |
| 11/10 | 794 | 804 | 789 | 804 | +1.26% | 217,100 | 294億8774万 | +1.77% |
| 11/09 | 791 | 794 | 786 | 794 | +0.38% | 151,200 | 291億2098万 | +0.51% |
| 11/08 | 793 | 795 | 786 | 791 | 0% | 197,900 | 290億1095万 | +0.13% |
| 11/07 | 793 | 795 | 786 | 791 | -0.13% | 107,100 | 290億1095万 | 0% |
| 11/06 | 794 | 795 | 788 | 792 | +1.02% | 116,300 | 290億4762万 | 0% |
| 11/02 | 792 | 795 | 784 | 784 | 0% | 195,300 | 287億5421万 | -1.26% |
| 11/01 | 788 | 795 | 783 | 784 | -0.13% | 137,200 | 287億5421万 | -1.51% |
| 10/31 | 780 | 785 | 772 | 785 | +0.51% | 197,300 | 287億9089万 | -1.63% |
| 10/30 | 782 | 788 | 777 | 781 | -1.39% | 459,800 | 286億4419万 | -2.5% |
| 10/27 | 780 | 792 | 778 | 792 | +1.93% | 216,400 | 290億4762万 | -1.49% |
| 10/26 | 777 | 784 | 776 | 777 | -1.65% | 276,000 | 284億9748万 | -3.48% |
| 10/25 | 786 | 796 | 785 | 790 | +1.15% | 226,600 | 289億7427万 | -2.23% |
| 10/24 | 778 | 787 | 770 | 781 | +1.03% | 193,600 | 286億4419万 | -3.58% |
| 10/23 | 780 | 781 | 772 | 773 | -1.02% | 265,600 | 283億5077万 | -4.92% |
| 10/20 | 783 | 785 | 777 | 781 | -0.89% | 157,700 | 286億4419万 | -4.29% |
| 10/19 | 788 | 798 | 786 | 788 | -1.5% | 186,700 | 289億92万 | -3.67% |
| 10/18 | 782 | 804 | 781 | 800 | +2.83% | 310,800 | 293億4104万 | -2.44% |
| 10/17 | 786 | 791 | 775 | 778 | -0.51% | 379,900 | 285億3416万 | -5.24% |
| 10/16 | 15:00 2024年2月期2Q Databook |
| 10/16 | 15:00 2024年2月期第2四半期決算短信〔日本基準〕(連結) |
| 10/16 | 15:00 2023年2月期第2四半期決算補足説明資料 |
| 10/16 | 795 | 795 | 779 | 782 | -1.14% | 437,100 | 286億8086万 | -4.98% |
| 10/13 | 802 | 802 | 790 | 791 | -0.63% | 180,900 | 290億1095万 | -4.24% |
| 10/12 | 796 | 801 | 793 | 796 | -0.87% | 208,900 | 291億9433万 | -3.86% |
| 10/11 | 800 | 806 | 799 | 803 | -0.12% | 143,900 | 294億5106万 | -3.25% |
| 10/10 | 805 | 808 | 803 | 804 | +0.37% | 85,400 | 294億8774万 | -3.37% |
| 10/06 | 801 | 807 | 800 | 801 | -0.87% | 132,400 | 293億7771万 | -3.84% |
| 10/05 | 798 | 808 | 797 | 808 | +2.15% | 102,600 | 296億3445万 | -3.35% |
| 10/04 | 800 | 806 | 789 | 791 | -2.35% | 312,700 | 290億1095万 | -5.5% |
| 10/03 | 814 | 818 | 807 | 810 | -1.34% | 223,600 | 297億780万 | -3.57% |
| 10/02 | 829 | 833 | 821 | 821 | +0.24% | 125,000 | 301億1124万 | -2.38% |
| 09/29 | 829 | 833 | 817 | 819 | -0.85% | 185,200 | 300億3788万 | -2.73% |
| 09/28 | 833 | 838 | 820 | 826 | -1.78% | 284,000 | 302億9462万 | -2.13% |
| 09/27 | 837 | 841 | 835 | 841 | -0.12% | 101,500 | 308億4476万 | -0.36% |
| 09/26 | 848 | 849 | 840 | 842 | -0.94% | 109,500 | 308億8144万 | -0.24% |
| 09/25 | 837 | 850 | 835 | 850 | +0.71% | 157,200 | 311億7485万 | +0.71% |
| 09/22 | 837 | 847 | 836 | 844 | +0.84% | 95,500 | 309億5479万 | 0% |
| 09/21 | 834 | 840 | 833 | 837 | -0.36% | 156,000 | 306億9806万 | -0.95% |
| 09/20 | 849 | 850 | 838 | 840 | -1.29% | 136,300 | 308億809万 | -0.71% |
| 09/19 | 840 | 851 | 840 | 851 | +0.83% | 109,400 | 312億1153万 | +0.47% |
| 09/15 | 840 | 847 | 840 | 844 | +0.12% | 97,000 | 309億5479万 | -0.47% |
| 09/14 | 837 | 844 | 837 | 843 | +0.6% | 81,500 | 309億1812万 | -0.71% |
| 09/13 | 836 | 842 | 834 | 838 | +0.36% | 92,700 | 307億3473万 | -1.41% |
| 09/12 | 832 | 837 | 832 | 835 | +0.12% | 117,900 | 306億2471万 | -1.88% |
| 09/11 | 838 | 840 | 830 | 834 | 0% | 101,000 | 305億8803万 | -2.11% |
| 09/08 | 836 | 838 | 832 | 834 | -0.83% | 157,900 | 305億8803万 | -2.34% |
| 09/07 | 844 | 845 | 838 | 841 | -0.12% | 113,200 | 308億4476万 | -1.64% |
| 09/06 | 841 | 847 | 840 | 842 | +0.24% | 126,900 | 308億8144万 | -1.75% |
| 09/05 | 850 | 850 | 836 | 840 | -1.75% | 257,400 | 308億809万 | -2.21% |
| 09/04 | 851 | 856 | 850 | 855 | +0.83% | 108,300 | 313億5823万 | -0.7% |
| 09/01 | 849 | 852 | 844 | 848 | -0.7% | 126,000 | 311億150万 | -1.62% |
| 08/31 | 844 | 858 | 844 | 854 | +1.18% | 175,900 | 313億2156万 | -1.16% |
| 08/30 | 833 | 850 | 825 | 844 | -1.63% | 458,300 | 309億5479万 | -2.43% |
| 08/29 | 856 | 866 | 854 | 858 | +0.82% | 573,700 | 314億6826万 | -1.04% |
| 08/28 | 850 | 853 | 844 | 851 | +0.24% | 263,700 | 312億1153万 | -2.07% |
| 08/25 | 843 | 851 | 840 | 849 | +0.12% | 109,600 | 311億3817万 | -2.53% |
| 08/24 | 839 | 850 | 838 | 848 | +0.59% | 134,100 | 311億150万 | -2.86% |
| 08/23 | 830 | 843 | 826 | 843 | +1.2% | 164,700 | 309億1812万 | -3.66% |
| 08/22 | 844 | 844 | 827 | 833 | -2% | 250,000 | 305億5135万 | -5.23% |
| 08/21 | 848 | 856 | 845 | 850 | -0.12% | 163,800 | 311億7485万 | -3.63% |
| 08/18 | 852 | 853 | 848 | 851 | -1.05% | 116,900 | 312億1153万 | -3.73% |
| 08/17 | 860 | 861 | 851 | 860 | 0% | 117,800 | 315億4161万 | -3.04% |
| 08/16 | 864 | 867 | 860 | 860 | -0.92% | 117,900 | 315億4161万 | -3.26% |
| 08/15 | 866 | 870 | 862 | 868 | -0.23% | 117,300 | 318億3502万 | -2.47% |
| 08/14 | 873 | 876 | 867 | 870 | +0.46% | 151,000 | 319億838万 | -2.36% |
| 08/10 | 864 | 869 | 856 | 866 | -0.35% | 236,200 | 317億6167万 | -2.81% |
| 08/09 | 872 | 872 | 865 | 869 | -0.11% | 134,300 | 318億7170万 | -2.58% |
| 08/08 | 874 | 875 | 869 | 870 | -0.34% | 120,600 | 319億838万 | -2.58% |
| 08/07 | 875 | 875 | 862 | 873 | -0.34% | 117,900 | 320億1840万 | -2.24% |
| 08/04 | 865 | 878 | 865 | 876 | +1.15% | 105,300 | 321億2843万 | -1.9% |
| 08/03 | 875 | 876 | 866 | 866 | -1.25% | 104,200 | 317億6167万 | -2.91% |
| 08/02 | 884 | 885 | 876 | 877 | -1.02% | 90,900 | 321億6511万 | -1.68% |
| 08/01 | 887 | 891 | 883 | 886 | -0.78% | 65,100 | 324億9520万 | -0.67% |
| 07/31 | 898 | 898 | 887 | 893 | +0.79% | 85,300 | 327億5193万 | +0.34% |
| 07/28 | 882 | 886 | 877 | 886 | -0.11% | 126,400 | 324億9520万 | -0.34% |
| 07/27 | 17:00 社外取締役辞任に関するお知らせ |
| 07/27 | 888 | 888 | 880 | 887 | +0.45% | 60,400 | 325億3187万 | -0.11% |
| 07/26 | 902 | 902 | 880 | 883 | -2.21% | 119,700 | 323億8517万 | -0.45% |
| 07/25 | 896 | 907 | 894 | 903 | +0.78% | 104,200 | 331億1869万 | +1.8% |
| 07/24 | 15:00 (訂正)「主要株主の異動に関するお知らせ」の一部訂正について |
| 07/24 | 912 | 912 | 895 | 896 | -0.78% | 91,700 | 328億6196万 | +1.13% |
| 07/24 | 8:30 主要株主の異動に関するお知らせ |
| 07/21 | 923 | 923 | 901 | 903 | -1.2% | 105,400 | 331億1869万 | +2.03% |
| 07/20 | 902 | 922 | 902 | 914 | +2.47% | 181,700 | 335億2213万 | +3.63% |
| 07/19 | 886 | 908 | 872 | 892 | -4.19% | 520,800 | 327億1525万 | +1.36% |
| 07/18 | 15:00 2024年2月期1Q Databook |
| 07/18 | 15:00 2024年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/18 | 15:00 2024年2月期第1四半期決算補足説明資料 |
| 07/18 | 926 | 960 | 924 | 931 | +2.08% | 495,600 | 341億4563万 | +6.04% |
| 07/14 | 925 | 932 | 905 | 912 | -0.55% | 179,600 | 334億4878万 | +4.35% |
