PER

2023/07/18～2023/12/11

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/11585592573577-1.37%97,10072億4827万-6.33%28.994.61
12/08586592576585-2.66%125,20073億4877万-5.03%29.394.67
12/07617622600601-4.15%100,40075億4976万-2.28%30.24.8
12/06650650613627-3.24%270,90078億7637万+2.28%31.515.01
12/05691697648648-7.16%224,60081億4017万+6.23%32.565.18
12/04705720693698-0.43%98,90087億6827万+14.99%35.075.57
12/01705725698701-0.99%122,10088億596万+16.64%35.225.6
11/30689714687708+3.96%165,40088億9389万+18.79%35.585.65
11/29666710666681+2.1%173,10085億5472万+15.42%34.225.44
11/28685694661667-0.15%149,50083億7885万+14.02%33.525.33
11/27647687647668+4.7%157,10083億9141万+14.97%33.575.33
11/24637649624638+1.59%92,20080億1455万+10.38%32.065.1
11/22618642616628+1.13%46,80078億8893万+8.84%31.565.02
11/21626635617621+0.49%42,60078億100万+8%31.24.96
11/20623631614618+0.49%75,90077億6331万+7.67%31.054.94
11/17612622606615+0.82%38,70077億2563万+7.33%30.94.91
11/16613624601610-2.4%85,10076億6282万+6.64%30.654.87
11/15576626570625+10.42%266,70078億5125万+9.27%31.44.99
11/14573613565566+3.85%303,90071億1009万-1.05%28.444.52
11/13537551537545+1.49%82,80068億4629万-5.05%27.394.35
11/10549549528537-2.19%69,30067億4579万-6.77%26.984.29
11/09547549534549+0.73%54,10068億9653万-4.85%27.594.38
11/08567571545545-4.22%97,20068億4629万-5.71%27.394.35
11/07580581567569-0.87%78,80071億4777万-1.9%28.594.54
11/06575577568574+1.41%73,20072億1058万-1.37%28.844.58
11/02561575561566+0.89%21,60071億1009万-3.08%28.444.52
11/01573573555561-1.75%39,50070億4728万-4.27%28.194.48
10/31551571544571+3.63%49,30071億7290万-3.06%28.694.56
10/30562564551551-2.99%30,10069億2166万-6.93%27.694.4
10/27549570543568+3.27%50,00071億3521万-4.86%28.544.54
10/26549558542550-3.17%49,30069億910万-8.18%27.644.39
10/25571578560568+1.25%58,90071億3521万-5.8%28.544.54
10/24551562527561+2.37%125,50070億4728万-7.73%28.194.48
10/23578583542548-5.52%238,80068億8397万-10.75%27.544.38
10/20583586569580-2.19%70,40072億8596万-6.45%29.144.63
10/19596600586593-0.84%44,20074億4926万-5.27%29.84.74
10/18593601587598+0.84%33,70075億1207万-5.38%30.054.78
10/17596605591593+0.68%47,00074億4926万-6.91%29.84.74
10/16587596581589+0.34%38,10073億9901万-8.54%29.64.7
10/13607608587587-2.33%51,20073億7389万-9.69%29.54.69
10/12598605591601-0.5%53,00075億4976万-8.38%30.24.8
10/11623624600604-2.89%71,80075億8744万-8.76%30.354.82
10/10630635620622+1.63%60,50078億1356万-6.75%31.254.97
10/06608616594612+2.34%70,00076億8794万-8.66%30.754.89
10/05571612570598+6.6%92,30075億1207万-11.28%30.054.78
10/04570574561561-3.28%126,70070億4728万-17.26%28.194.48
10/03596599578580-3.49%137,40072億8596万-15.08%29.144.63
10/02623629601601-2.59%96,30075億4976万-12.65%30.24.8
09/29623624614617+0.65%48,30077億5075万-10.71%-3.87
09/28629629612613-2.85%96,60077億50万-11.67%-3.84
09/27617638612631+2.1%78,80079億2662万-9.34%-3.96
09/26656656618618-6.22%98,40077億6331万-11.21%-3.87
09/25662671658659-0.6%34,90082億7835万-5.59%-4.13
09/22635668625663+6.08%80,70083億2860万-4.88%-4.16
09/21653653625625-4.87%121,10078億5125万-10.2%-3.92
09/20683688656657-5.19%232,10082億5323万-5.87%-4.12
09/19701707668693-1.28%255,50087億546万-0.72%-4.34
09/15717719694702-0.99%94,50088億1852万+1.15%-4.4
09/14717722703709-1.25%115,30089億645万+2.31%-4.44
09/13745748718718-3.36%144,40090億1951万+3.61%-4.5
09/12745756741743+1.23%56,20093億3356万+7.53%-4.66
09/11773774732734-5.29%167,20092億2050万+6.38%-4.6
09/08738777736775+4.87%144,40097億3555万+12.65%-4.86
09/07721755721739+1.51%90,10092億8331万+7.88%-4.63
09/06740743728728-2.15%61,60091億4513万+6.43%-4.56
09/05730746730744+1.92%108,60093億4612万+9.09%-4.66
09/04711743711730+2.96%180,00091億7026万+7.2%-4.58
09/01710716697709+0.42%76,00089億645万+4.42%-4.44
08/31703721697706+0.86%214,70088億6877万+4.28%-4.43
08/30695710694700+1.01%72,30087億9340万+3.7%-4.39
08/29699704689693+0.73%85,00087億546万+3.13%-4.34
08/286927066876880%51,90086億4265万+2.69%-4.31
08/25676702668688+1.47%86,00086億4265万+2.99%-4.31
08/24670680669678+2.42%38,70085億1703万+1.8%-4.25
08/23654663648662+1.85%32,60083億1604万-0.3%-4.15
08/22651670650650-0.61%59,90081億6530万-1.81%-4.07
08/21643670639654+3.32%60,10082億1554万-0.91%-4.1
08/18632658631633-1.4%227,40079億5174万-3.8%-3.97
08/17666666628642-6.55%225,00080億6480万-2.13%-4.02
08/16640705640687+7.34%438,40086億3009万+4.73%-4.31
08/15579649563640+8.66%585,90080億3968万-2.29%-4.01
08/14629647589589-14.51%519,80073億9901万-10.08%-3.69
08/10700700687689-1.29%135,70086億5521万+5.03%-4.32
08/09687702679698+1.6%179,10087億6827万+6.89%-4.38
08/08704705687687-2.28%92,50086億3009万+5.86%-4.31
08/07689703669703+1.3%128,20088億3108万+8.99%-4.41
08/04693699686694+0.87%112,90087億1802万+8.61%-4.35
08/03706706688688-3.1%233,70086億4265万+8.86%-4.31
08/02696711695710+2.01%139,00089億1902万+13.6%-4.45
08/01717717692696-2.11%181,60087億4315万+12.8%-4.36
07/31685730676711+4.71%384,60089億3158万+16.56%-4.46
07/28651686644679+2.72%424,00085億2959万+12.79%-4.26
07/27650664643661+2.32%178,00083億348万+10.91%-4.14
07/266386496296460%114,20081億1505万+9.49%-4.05
07/25636651632646+0.62%224,00081億1505万+10.43%-4.05
07/24620648620642+3.88%127,90080億6480万+10.69%-4.02
07/21636636614618-2.83%113,20077億6331万+7.48%-3.87
07/20627642623636-0.16%115,60079億8943万+11.58%-3.99
07/19607640602637+5.12%146,00080億199万+12.74%-3.99
07/18600624599606+1.34%231,30076億1257万+8.02%-3.8