PER

2018/07/13～2018/12/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/06731731712717-2.58%172,400758億4662万-7.48%-0.65
12/05740747732736-1.87%206,600778億5650万-5.28%-0.67
12/04761762746750-2.34%131,900793億3746万-3.6%-0.68
12/03760769756768+1.99%97,700812億4156万-1.29%-0.7
11/30756759747753-1.57%194,500796億5481万-2.96%-0.68
11/29784786759765-0.78%158,000809億2421万-1.42%-0.69
11/28761784758771+2.66%240,600815億5891万-0.52%-0.7
11/27773773749751-1.96%177,300794億4325万-3.1%-0.68
11/26761773761766+0.66%56,300810億3000万-1.16%-0.69
11/22769779758761-1.93%122,800805億108万-1.81%-0.69
11/21768778767776-0.89%71,500820億8783万+0.13%-0.7
11/20773784769783+0.26%71,600828億2831万+1.16%-0.71
11/19786789774781-0.76%140,800826億1675万+1.17%-0.71
11/16790794783787-1.01%86,100832億5145万+2.21%-0.71
11/15783795778795+1.02%70,900840億9771万+3.52%-0.72
11/14795796784787-1.25%80,000832億5145万+2.61%-0.71
11/13790801782797-1.97%153,200843億928万+4.05%-0.72
11/12815817795813-0.49%184,300860億181万+6.14%-0.74
11/09813821805817+1.11%121,700864億2495万+6.66%-0.74
11/08811821805808+2.54%114,500854億7290万+5.48%-0.73
11/07794801786788+0.77%87,900833億5723万+2.87%-0.71
11/06789804781782-0.51%147,400827億2253万+1.96%-0.71
11/05772791762786+1.68%198,000831億4566万+2.34%-0.71
11/02771777763773+0.52%217,000817億7048万+0.39%-0.7
11/017647807587690%161,100813億4735万-0.26%-0.7
10/31748772748769+2.81%227,700813億4735万-0.65%-0.7
10/30740755739748-0.13%278,600791億2590万-3.48%-0.68
10/29748768748749+1.77%213,800792億3168万-3.6%-0.68
10/26730742728736+0.82%197,400778億5650万-5.4%-0.67
10/25746755728730-4.07%154,900772億2180万-6.29%-0.66
10/24759767752761+0.79%136,900805億108万-2.56%-0.69
10/23765767751755-0.92%192,700798億6638万-3.21%-0.68
10/22747766739762+0.66%194,100806億686万-2.18%-0.69
10/19764768755757-0.26%147,900800億7795万-2.57%-0.69
10/18757766752759+0.26%182,500802億8951万-2.06%-0.69
10/17754761743757+2.44%184,700800億7795万-2.2%-0.69
10/16725741723739+1.93%202,000781億7385万-4.27%-0.67
10/15740745722725-2.42%307,600766億9288万-6.09%-0.66
10/12748753740743-1.46%275,400785億9698万-3.88%-0.67
10/11751763745754-1.57%228,300797億6060万-2.33%-0.68
10/10791794763766-3.65%210,600810億3000万-0.78%-0.69
10/09877879781795-2.69%731,300840億9771万+3.11%-0.72
10/05818838809817+0.49%308,800864億2495万+6.38%-0.74
10/04819828807813+0.62%298,800860億181万+6.27%-0.74
10/03814825807808-0.74%268,500854億7290万+5.9%-0.73
10/02818835814814-0.37%201,800861億760万+7.11%-0.74
10/01820833812817-1.33%165,000864億2495万+7.78%-0.74
09/28814839814828+1.85%215,300875億8856万+9.67%-0.75
09/27828834812813-1.69%304,800860億181万+8.26%-0.74
09/26800828800827+3.38%260,900874億8278万+10.41%-0.75
09/25800800789800+1.01%224,400846億2663万+7.24%-0.73
09/21776796773792+2.33%252,800837億8036万+6.59%-0.72
09/207797807657740%141,300818億7626万+4.45%-0.7
09/19776781768774+0.78%200,600818億7626万+4.59%-0.7
09/18739772737768+3.92%157,600812億4156万+3.92%-0.7
09/14740755734739+0.54%267,200781億7385万+0.14%-0.67
09/13719740717735+3.09%124,200777億5072万-0.41%-0.67
09/12710715694713+0.14%230,500754億2348万-3.52%-0.65
09/11718718708712-0.84%144,800753億1770万-3.91%-0.65
09/10719725716718-0.14%107,200759億5240万-3.36%-0.65
09/07726729715719-1.91%178,600760億5818万-3.36%-0.65
09/06732742727733-1.08%211,500775億3915万-1.74%-0.66
09/05738745733741-0.13%121,700783億8542万-0.94%-0.67
09/04735744730742+1.09%153,900784億9120万-1.07%-0.67
09/03736738730734-0.41%113,500776億4493万-2.39%-0.67
08/31737745736737-0.94%105,100779億6228万-2.25%-0.67
08/30740746739744+1.78%118,700787億276万-1.59%-0.67
08/29739744730731-2.79%247,600773億2758万-3.43%-0.66
08/28757765750752-0.27%139,800795億4903万-0.92%-0.68
08/27749758745754+0.53%94,100797億6060万-0.66%-0.68
08/24740752740750+1.35%82,400793億3746万-1.45%-0.68
08/23743745737740-0.67%205,900782億7963万-3.01%-0.67
08/227437487397450%199,000788億855万-2.61%-0.68
08/21742748740745-0.4%87,000788億855万-2.99%-0.68
08/20743751743748+0.27%122,800791億2590万-2.86%-0.68
08/17733748731746+1.91%110,800789億1433万-3.37%-0.68
08/16732737725732-1.35%195,700774億3337万-5.3%-0.66
08/15753758741742-1.72%250,800784億9120万-4.38%-0.67
08/14738756731755+2.3%140,200798億6638万-2.96%-0.68
08/13746751734738-1.99%213,500780億6807万-5.26%-0.67
08/10754758747753-0.53%145,600796億5481万-3.34%-0.68
08/09757764754757-0.39%123,400800億7795万-2.82%-0.69
08/08755767755760+0.8%152,700803億9530万-2.69%-0.69
08/07751755746754-0.4%277,000797億6060万-3.33%-0.68
08/06765770755757-1.3%182,900800億7795万-3.07%-0.69
08/03773775764767-0.78%198,800811億3578万-1.92%-0.7
08/02782790769773-1.15%292,200817億7048万-1.15%-0.7
08/01802804776782-1.88%330,800827億2253万-0.13%-0.71
07/31785804773797+1.27%1,123,000843億928万+1.79%-0.72
07/30790800783787-0.88%451,500832億5145万+0.64%-0.71
07/27781801777794+2.06%315,500839億9193万+1.53%-0.72
07/26778790775778+1.3%785,600822億9940万-0.51%-0.71
07/25772782767768+0.66%318,900812億4156万-1.79%-0.7
07/24788790763763-2.93%593,600807億1265万-2.55%-0.69
07/23796806782786-1.87%175,300831億4566万+0.26%-0.71
07/20798806795801-0.12%154,600847億3241万+1.91%-0.73
07/19806808799802-0.5%74,500848億3820万+2.04%-0.73
07/18809811799806+0.37%186,200852億6133万+2.41%-0.73
07/17786810786803+1.52%332,000849億4398万+1.9%-0.73
07/13783796782791+1.41%174,300836億7458万+0.38%-0.72