PBR

2023/10/18～2024/03/15

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/151,8011,8571,7501,789-1.6%79,20096億8564万+3.59%66.013.01
03/141,8321,8351,7661,818-0.76%59,50098億4265万+5.76%67.083.06
03/131,8101,8381,7731,832+3.15%45,10099億1844万+7.2%67.63.08
03/121,7111,7941,7111,776+2.48%33,40096億1526万+4.59%65.532.99
03/111,7651,7701,7091,733-4.25%44,80093億8246万+2.54%63.952.92
03/081,8101,8441,7901,810+1.12%44,60097億9934万+7.48%66.793.05
03/071,8151,8451,7621,790+0.06%46,70096億9106万+6.74%66.053.01
03/061,7251,8001,7151,789+1.94%54,30096億8564万+7.06%66.013.01
03/051,7261,7641,6851,755+0.46%36,70095億157万+5.22%64.762.95
03/041,7671,8071,7401,747-0.11%44,40094億5825万+5.05%64.462.94
03/011,7521,7741,7301,749-0.11%22,90094億6908万+5.55%64.542.94
02/291,7901,8041,7451,751-2.07%31,60094億7991万+6.19%64.612.95
02/281,8331,8401,7831,788-2.45%22,40096億8023万+9.02%65.983.01
02/271,8681,8681,8111,833+0.88%38,40099億2386万+12.39%67.643.08
02/261,7721,8441,7071,817+4.43%93,20098億3723万+12.3%67.053.06
02/221,6531,7741,6531,740+7.61%85,50094億2036万+8.41%64.212.93
02/211,6731,6731,6161,617-3.46%17,30087億5443万+1.44%59.672.72
02/201,6991,6991,6601,675-0.89%22,70090億6845万+5.41%61.812.82
02/191,5711,6901,5631,690+6.96%49,90091億4966万+6.83%62.362.84
02/161,5841,5951,5621,580+0.19%16,90085億5412万+0.32%58.32.66
02/151,6251,6261,5771,577-3.01%24,40085億3787万+0.32%58.192.65
02/141,6451,6451,6141,626-1.51%18,50088億316万+3.63%602.74
02/131,6251,6651,6251,651+2.04%39,80089億3851万+5.43%60.922.78
02/091,6321,6361,5801,618-0.37%28,10087億5985万+3.65%59.72.72
02/081,5901,6301,5541,624+2.27%53,60087億9233万+4.1%59.922.73
02/071,5881,6101,5701,588+0.76%20,10085億9743万+1.93%58.62.67
02/061,5571,5881,5261,576+2.01%20,40085億3246万+1.16%58.152.65
02/051,5761,5761,5131,545-1.65%20,70083億6463万-0.77%57.012.6
02/021,5851,6101,5651,571-1.32%14,40085億539万+1.03%57.972.64
02/011,6491,6491,5841,592-3.05%14,70086億1908万+2.58%58.742.68
01/311,6201,6421,6051,642+0.43%22,40088億8978万+6.07%60.592.76
01/301,7091,7201,6301,635-4.27%64,20088億5189万+5.89%60.332.75
01/291,6631,7081,6301,708+4.27%89,80092億4711万+11.05%63.022.87
01/261,6111,6631,5991,638+2.82%51,50088億6813万+6.99%60.442.76
01/251,5781,6131,5651,593+2.64%52,90086億2450万+4.32%58.782.68
01/241,5241,5681,5201,552+1.84%19,30084億252万+2.44%57.272.61
01/231,5401,5451,5011,524-1.8%27,90082億5093万+1.06%56.232.56
01/221,5501,5651,5381,552+1.44%25,60084億252万+3.47%57.272.61
01/191,4801,5351,4761,530+3.87%22,80082億8342万+2.55%56.462.57
01/181,4541,4961,4501,473+0.14%16,80079億7482万-0.81%54.352.48
01/171,4871,5101,4661,471-1.41%22,60079億6399万-0.68%54.282.48
01/161,4941,5241,4921,492-0.13%19,90080億7768万+1.02%55.052.51
01/151,5171,5361,4921,494-1.78%20,90080億8851万+1.49%55.132.51
01/121,4801,5241,4801,521+1.74%25,70082億3469万+3.82%56.122.56
01/111,5011,5151,4701,495-0.8%42,70080億9393万+2.61%55.162.52
01/101,5591,5631,5011,507-2.96%37,20081億5889万+4.22%55.612.54
01/091,5501,5701,5461,553+0.78%22,40084億794万+8.15%57.32.61
01/051,5801,5801,5411,541-2.53%15,60083億4297万+8.22%56.862.59
01/041,5351,6011,5221,581+0.89%24,10085億5953万+11.89%58.342.66
2023
12/291,6031,6031,5491,567-2.37%36,50084億8373万+11.93%57.822.64
12/281,5191,6201,5181,605+4.83%68,70086億8947万+15.72%59.222.7
12/271,4951,5401,4951,531+2.2%35,50082億8883万+11.43%56.492.58
12/261,5071,5221,4921,498-0.2%24,10081億1017万+9.74%55.282.52
12/251,5001,5241,4891,501-0.27%22,60081億2641万+10.77%55.392.53
12/221,5081,5301,4961,505-1.31%36,90081億4807万+12.15%55.532.53
12/211,4811,5301,4811,525+1.67%52,00082億5635万+14.75%56.272.57
12/201,5301,5691,4891,500-1.96%104,80081億2100万+14.07%55.352.52
12/191,5381,5841,5031,530-0.52%289,80082億8342万+17.51%56.462.57
12/181,3991,5381,3831,538+18.95%689,80083億2673万+19.41%56.752.59
12/151,3501,3661,2801,293-5.21%50,60070億30万+1.57%47.712.18
12/141,3401,3751,3311,364+1.79%21,20073億8469万+7.4%50.332.3
12/131,3301,3581,3301,340-0.3%14,40072億5476万+6.1%49.452.26
12/121,3621,3851,3401,344-1.32%16,50072億7641万+6.75%49.592.26
12/111,3641,3841,3201,362-0.66%27,10073億7386万+8.53%50.262.29
12/081,3651,3851,3401,371+0.44%27,90074億2259万+9.86%50.592.31
12/071,3421,3751,3261,365+0.15%45,90073億9011万+10.08%50.372.3
12/061,3181,3691,3181,363+2.33%49,50073億7928万+10.54%50.292.29
12/051,2941,3461,2841,332+1.37%59,00072億1144万+8.56%49.152.24
12/041,2221,3371,2221,314+7%83,50071億1399万+7.7%48.492.21
12/011,2351,2491,2201,228-1.37%11,90066億4839万+1.24%45.312.07
11/301,2461,2601,2441,245-1.35%3,50067億4043万+2.81%45.942.1
11/291,2501,2701,2391,262-0.24%16,40068億3246万+4.56%46.572.12
11/281,2481,2801,2351,265+1.36%15,40068億4871万+5.15%46.682.13
11/271,2571,2751,2451,248-0.72%12,70067億5667万+4.09%46.052.1
11/241,2591,2771,2521,257-0.48%8,60068億539万+5.01%46.382.12
11/221,3111,3111,2521,263-4.1%26,60068億3788万+5.6%46.62.13
11/211,2501,3171,2501,317+5.28%70,60071億3023万+10.3%48.62.22
11/201,1801,2581,1701,251+6.02%41,20067億7291万+5.3%46.162.11
11/171,1571,1901,1571,180+0.85%10,70063億8852万-0.59%43.541.99
11/161,1541,1821,1541,1700%24,10063億3438万-1.6%43.171.97
11/151,1731,1871,1631,170-0.26%12,30063億3438万-1.68%43.171.97
11/141,1821,1841,1691,173-0.76%8,50063億5062万-1.43%43.281.97
11/131,2001,2241,1131,182+0.68%27,70063億9934万-0.51%43.621.99
11/101,2091,2091,1701,174-3.37%10,90063億5603万-0.93%43.321.98
11/091,1961,2161,1741,215+2.7%20,10065億7801万+2.88%44.832.04
11/081,1971,2251,1651,183-5.28%45,80064億476万+0.68%43.651.99
11/071,2271,2491,2201,249+0.81%10,60067億6208万+6.48%46.092.1
11/061,2151,2451,2071,239+4.38%14,00067億794万+5.9%45.722.09
11/021,1811,2191,1781,187+1.11%25,20064億2641万+1.89%43.82
11/011,2021,2091,1721,174-1.51%10,00063億5603万+0.86%43.321.98
10/311,2101,2101,1641,192-1.57%14,40064億5348万+2.58%-1.94
10/301,2481,2771,1831,211+4.13%78,80065億5635万+4.31%-1.97
10/271,1371,1631,1301,163+3.01%58,80062億9648万+0.43%-1.89
10/261,1641,1641,1151,129-3.17%12,70061億1240万-2.25%-1.84
10/251,1601,1991,1601,166+0.52%7,30063億1272万+1.22%-1.9
10/241,1621,1841,1131,160+0.87%29,60062億8024万+0.96%-1.89
10/231,1421,2081,1121,150-1.88%46,40062億2610万+0.26%-1.87
10/201,1951,1971,1601,172-2.33%12,30063億4520万+2.54%-1.91
10/191,2271,2271,1931,200-1.96%14,50064億9680万+5.45%-1.95
10/181,2031,2341,2031,224+1.16%10,80066億2673万+8.22%-1.99