PER

2017/06/07～2017/10/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20204/1, 株式分割 1→2
20194/1, 株式分割 1→2
2017
10/30655675655659+1.07%369,200351億1126万-1.13%77.512.02
10/27647657644652+1.16%151,200347億3802万-2.18%76.6811.89
10/26647655643644-1.04%127,600343億3812万-3.3%75.811.76
10/25655658650651-0.38%156,400346億9803万-2.44%76.5911.88
10/24647654646653+1.04%133,200348億3133万-2.06%76.8911.92
10/23644647641647+0.78%129,600344億7142万-2.93%76.0911.8
10/20651653637642-1.87%403,200342億482万-3.53%75.511.71
10/19658661651654-1.36%199,600348億5799万-1.69%76.9411.93
10/18670670658663-0.67%134,000353億3787万-0.19%7812.1
10/17678678665667-1.18%141,200355億7781万+0.64%78.5312.18
10/16671679668675+0.97%178,800360億437万+2.16%79.4812.33
10/13670673661669-0.96%199,600356億5779万+1.33%78.7112.21
10/12676686670675-0.48%182,800360億437万+2.62%79.4812.33
10/11686687663679-0.15%304,000361億7766万+3.27%79.8612.39
10/10676690676680+0.55%164,400362億3098万+3.58%79.9812.4
10/06698702672676-2.77%497,600360億3103万+3.17%79.5312.34
10/05708710690695-1.77%303,600370億5744万+5.95%81.812.69
10/04675709670708+5.99%671,600377億2394万+8.02%83.2712.92
10/03660673658668+1.37%165,200355億9114万+2.06%78.5612.19
10/02673673652659-1.64%256,800351億1126万+0.69%77.512.02
09/29673677665670-0.07%153,600356億9778万+2.06%78.812.22
09/28675676665670-0.04%206,400357億2444万+1.98%78.8612.23
09/27661671660670+1.71%101,200357億3777万+1.86%78.8912.24
09/26666672656659-1.35%198,800351億3792万0%77.5612.03
09/25658675650668+2.34%233,200356億1780万+1.21%78.6212.19
09/22661672649653-0.65%238,800348億467万-1.4%76.8311.92
09/21661665654657-0.34%192,800350億3128万-1.2%77.3311.99
09/20654683654659+0.76%330,400351億5125万-1.16%77.5912.03
09/19645662641654+3.23%329,200348億8465万-2.5%7711.94
09/15626634625634+1.04%101,600337億9159万-5.97%74.5911.57
09/14628640623627-0.4%137,600334億4501万-7.76%73.8311.45
09/13640641628630-0.75%124,400335億7831万-8.2%74.1211.5
09/12648648626635-0.2%237,200338億3158万-8.31%74.6811.58
09/11635637625636+2.13%183,200338億9823万-8.92%74.8311.61
09/08634634615623-2.54%289,200331億9173万-11.58%73.2711.36
09/07639644629639+0.27%132,800340億5819万-10.04%75.1811.66
09/06620639616637+0.43%222,800339億6488万-11.03%74.9711.63
09/05658660627634-3.46%296,800338億1825万-12.03%74.6511.58
09/04671674652657-2.12%279,600350億3128万-9.63%77.3311.99
09/01683688667671-1.72%271,200357億9109万-8.3%7912.25
08/31671685671683+1.04%135,600364億1760万-7.33%80.3912.47
08/30679686672676+0.04%130,800360億4436万-8.89%79.5612.34
08/29679684673676-1.21%142,000360億3103万-9.66%79.5312.34
08/28701704677684-2.46%286,800364億7092万-9.4%80.5112.49
08/25704706694701+1.08%89,600373億9069万-7.85%82.5412.8
08/24699700693694-0.04%60,000369億9079万-9.55%81.6512.66
08/23711712693694-0.54%101,200370億412万-10.22%81.6812.67
08/22690709690698+1.2%120,800372億407万-10.43%82.1212.74
08/21705709689690-2.41%170,400367億5816万-12.05%81.1412.58
08/18720725701707-2.72%221,600376億6445万-10.46%83.1412.89
08/17735745723726+0.52%180,400387億1735万-8.42%85.4613.26
08/16749759722723-2.1%339,600385億1743万-9.23%85.0213.19
08/15725746715738-1.76%494,400393億4376万-7.52%86.8513.47
08/14768768748751-3.06%194,000400億5013万-5.86%88.4113.71
08/10773781769775+0.32%85,200413億1627万-2.88%91.214.15
08/09790790761773-2.06%110,400411億8300万-3.07%90.9114.1
08/08786796783789+0.16%78,800420億4930万-0.91%92.8214.4
08/07790796779788+0.64%105,600419億8267万-1.07%92.6714.37
08/04763786763783+1.79%85,200417億1611万-1.57%92.0814.28
08/03796796759769-2.23%136,400409億8308万-3.3%90.4714.03
08/02770794766786+2.44%152,400419億1603万-1.1%92.5214.35
08/01770776759768-0.32%180,000409億1644万-3.46%90.3214.01
07/31779796769770-1.91%152,800410億4972万-3.39%90.6114.05
07/28814814780785-2.64%179,600418億4939万-1.51%92.3814.33
07/27811811796806+0.78%78,400429億8225万+1.29%94.8814.72
07/26828834791800-3.47%289,600426億4906万+0.63%94.1414.6
07/25846846825829-1.49%143,600441億8176万+4.25%97.5315.13
07/248408498318410%136,400448億4815万+6.08%9915.35
07/21850850818841-1.03%258,800448億4815万+6.49%9915.35
07/20858875843850+0.15%416,400453億1462万+8.01%100.0315.51
07/19833863819849+1.95%493,600452億4798万+8.26%99.8815.49
07/18825833819833+1.37%217,200443億8168万+6.46%97.9715.19
07/14821826808821+0.77%181,200437億8192万+5.15%96.6414.99
07/13825825808815+0.77%141,200434億4873万+4.22%95.9114.88
07/12820828804809-0.15%224,400431億1553万+3.29%95.1714.76
07/11781816779810+3.85%380,400431億8217万+3.05%95.3214.78
07/10749785741780+5.83%270,400415億8283万-0.76%91.7914.24
07/07749751734737-1.44%156,400392億9044万-6.59%86.7313.45
07/06758764747748-0.8%90,400398億6354万-5.59%87.9913.65
07/05750758740754+0.33%151,200401億8341万-5.19%88.713.76
07/04776778750751-2.44%213,200400億5013万-5.86%88.4113.71
07/03770776765770+0.16%93,600410億4972万-3.87%90.6114.05
06/30763771763769-0.97%88,800409億8308万-4.27%90.4714.03
06/29775785773776+0.65%94,000413億8291万-3.45%91.3514.17
06/28810810765771-3.89%290,400411億1636万-4.07%90.7614.08
06/27813814790803-0.62%175,200427億8234万-0.19%94.4414.65
06/26774813769808+5.21%234,400430億4889万+0.56%95.0314.74
06/23788795764768-0.65%153,200409億1644万-4.18%90.3214.01
06/22794795771773-0.48%140,400411億8300万-3.44%90.9114.1
06/21790790771776-1.74%118,000413億8291万-2.97%91.3514.17
06/20794813781790+1.44%170,000421億1594万-1%92.9714.42
06/19760781760779+1.96%123,200415億1619万-2.04%91.6414.21
06/16776783763764-1.29%102,000407億1652万-3.69%89.8813.94
06/15774790760774-1.28%258,400412億4964万-2.18%91.0514.12
06/14808810775784-2.18%194,800417億8275万-0.67%92.2314.3
06/13800816791801+0.16%155,600427億1570万+1.81%94.2914.62
06/12825826783800-4.05%369,200426億4906万+2.04%94.1414.6
06/09826846826834-2.06%187,600444億4831万+6.75%98.1115.22
06/08875886826851-2.3%368,400453億8126万+9.7%100.1715.54
06/07836874826871+4.65%532,400464億4749万+13.3%102.5315.9