PER

2023/07/11～2023/12/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/05865865837843-3.21%103,400464億9216万-0.94%41.976.85
12/04835871835871+4.31%135,000480億3638万+2.47%43.377.08
12/01854854833835-1.3%104,200460億5095万-1.42%41.576.79
11/30862865844846-1.74%109,400466億5761万0%42.126.88
11/29851867850861+0.47%106,200474億8488万+2.01%42.877
11/28850857844857+1.18%54,600472億6427万+1.9%42.676.97
11/27861868844847-1.74%78,200467億1276万+0.95%42.176.88
11/24870877861862-0.69%69,100475億4003万+2.86%42.927.01
11/22886886862868-2.14%94,800478億7093万+3.83%43.227.06
11/21850887850887+5.09%154,000489億1670万+6.23%44.167.21
11/20848854842844+0.24%96,400465億4531万+1.56%42.026.86
11/17833845829842+0.6%79,200464億3502万+1.32%41.926.84
11/16828853824837+0.72%99,500461億5927万+0.72%41.676.8
11/15865880831831-3.15%183,900458億2838万0%41.386.75
11/14875875850858-1.04%106,600473億1739万+3.25%42.726.97
11/13884889864867-1.14%70,700478億1373万+4.58%43.177.05
11/10865881859877-1.35%97,700483億6521万+5.92%43.677.13
11/09861889861889+1.6%100,300490億2699万+7.76%44.267.23
11/08877877858875+0.92%73,400482億5492万+6.45%43.577.11
11/07865869856867+0.23%73,000478億1373万+5.6%43.177.05
11/06855875854865+2.98%216,700477億343万+5.36%43.077.03
11/02804840804840+4.61%147,000463億2472万+2.44%41.826.83
11/01824830803803-1.59%117,000442億8422万-2.19%39.986.53
10/31801816785816+2.13%155,000450億115万-0.73%40.636.63
10/30795816789799-1.36%421,800440億6363万-2.92%39.786.49
10/27802812795810+1.5%99,100446億7026万-1.7%40.336.58
10/26799814792798-0.62%83,500440億848万-3.27%39.736.49
10/25820822801803-0.62%101,000442億8422万-2.78%39.986.53
10/24783811763808+3.86%160,000445億5997万-2.42%40.236.57
10/23801804774778-3.47%195,800429億551万-6.38%38.746.32
10/20809812798806-0.86%118,500444億4967万-3.36%40.136.55
10/19811822809813-1.33%61,100448億3571万-2.87%40.486.61
10/18829831811824-0.24%72,400454億4234万-1.79%41.036.7
10/17822839820826+2.35%97,300455億5264万-1.78%41.136.71
10/16825831805807-3%87,100445億482万-4.16%40.186.56
10/13849859828832-2.92%107,900458億8353万-1.54%41.436.76
10/12844857838857+3.25%108,500472億6224万+1.18%42.676.97
10/11833850829830-0.24%85,000457億7323万-2.12%41.336.75
10/10827839825832+2.46%101,100458億8353万-2.12%41.436.76
10/06815824806812-1.34%82,200447億8056万-4.81%40.436.6
10/05809823805823+1.86%97,600453億8719万-3.86%40.986.69
10/04807822806808-2.3%122,300445億5997万-6.05%40.236.57
10/03850859827827-2.36%85,100456億779万-4.17%41.186.72
10/02866873847847-1.74%94,800467億1076万-2.19%42.176.88
09/29854873851862+1.53%100,900475億3798万-0.69%42.927.32
09/28852855836849-0.35%92,700468億2105万-2.41%42.277.21
09/27830852825852+2.16%119,700469億8650万-2.29%42.427.24
09/26844846832834-1.18%93,500459億9383万-4.47%41.527.08
09/25832844828844+2.43%85,000465億4531万-3.54%42.027.17
09/22811835807824+0.37%136,900454億4234万-5.94%41.037
09/21847847818821-2.49%192,900452億7690万-6.49%40.886.97
09/20848855842842-1.29%104,400464億3502万-4.43%41.927.15
09/19865869842853-1.95%177,300470億4165万-3.51%42.477.24
09/15869873859870+0.93%86,000479億7917万-1.81%43.327.39
09/14871879861862-1.03%76,000475億3798万-2.82%42.927.32
09/13876878866871-0.68%65,200480億3432万-2.02%43.377.4
09/12873884872877+1.04%81,300483億6521万-1.46%43.677.45
09/11864876859868+1.28%110,900478億6888万-2.69%43.227.37
09/08862867852857-1.15%150,100472億6224万-4.14%42.677.28
09/07885885865867-2.14%148,600478億1373万-3.24%43.177.36
09/06883893883886+0.23%98,800488億6155万-1.45%44.117.52
09/05882888879884+0.68%81,400487億5125万-2%44.017.51
09/04892896878878-2.12%164,000484億2036万-3.09%43.727.46
09/01903903890897-0.66%89,600494億6818万-1.43%44.667.62
08/31914917903903-0.55%63,400497億9907万-0.99%44.967.67
08/30905918903908+0.44%81,300500億7481万-0.66%45.217.71
08/29905911901904+0.78%62,300498億5422万-1.31%45.017.68
08/28899904889897+0.34%53,800494億6818万-2.39%44.667.62
08/25895903886894-0.89%52,800493億274万-2.93%44.517.59
08/24902905893902+0.78%82,000497億4392万-2.28%44.917.66
08/23880895875895+1.7%69,500493億5788万-3.35%44.567.6
08/22889889872880-0.45%94,200485億3066万-5.27%43.827.47
08/21870888866884+1.84%75,000487億4975万-5.35%44.017.51
08/18866873853868-0.8%87,400478億6740万-7.46%43.227.37
08/17890896862875-2.67%135,500482億5343万-7.21%43.577.43
08/16906914891899-1.53%138,100495億7695万-5.07%44.767.63
08/15927950895913+0.11%224,600503億4901万-3.89%45.467.75
08/14910918901912+0.88%152,500502億9386万-4.2%45.417.74
08/10894907888904+0.67%71,000498億5269万-5.34%45.017.68
08/098949048928980%66,000495億2181万-6.26%44.717.63
08/08921925897898-3.13%147,600495億2181万-6.75%44.717.63
08/07906927900927+0.76%107,800511億2106万-4.14%46.167.87
08/04905922905920+0.99%75,500507億3504万-5.25%45.817.81
08/03924929908911-2.77%123,000502億3872万-6.56%45.367.74
08/02964964933937-3.6%154,000516億7253万-4.19%46.657.96
08/01982983967972-0.41%61,200536億267万-0.82%48.48.25
07/31978983964976+1.14%95,700538億2326万-0.61%48.68.29
07/289509699439650%90,700532億1664万-2.13%48.058.2
07/27951965950965+0.94%52,000532億1664万-2.82%48.058.2
07/269569609489560%46,400527億2032万-4.21%47.68.12
07/25973973955956-1.24%70,900527億2032万-4.78%47.68.12
07/24967973954968+1.15%80,900533億8208万-4.25%48.28.22
07/21949957942957+0.84%98,000527億7547万-5.9%47.658.13
07/20970970948949-2.27%143,200523億3429万-7.05%47.258.06
07/19984990969971-0.31%102,100535億4752万-5.36%48.358.25
07/18987990966974-1.52%111,400537億1296万-5.44%48.58.27
07/14993996974989-0.5%89,000545億4016万-4.35%49.248.4
07/13986994974994+1.33%77,500548億1590万-3.96%49.498.44
07/129961,000980981-0.61%79,300540億9899万-5.31%48.848.33
07/11972995972987+1.86%90,800544億2987万-5%49.148.38