| 2024 |
| 04/03 | 759 | 777 | 757 | 766 | 0% | 114,700 | 239億7052万 | -8.26% |
| 04/02 | 784 | 787 | 766 | 766 | -2.17% | 153,900 | 239億7052万 | -8.26% |
| 04/01 | 808 | 808 | 783 | 783 | -3.33% | 198,700 | 245億251万 | -6.12% |
| 03/29 | 820 | 824 | 808 | 810 | +0.12% | 68,200 | 253億4742万 | -2.64% |
| 03/28 | 819 | 830 | 807 | 809 | -2.65% | 103,400 | 253億1613万 | -2.41% |
| 03/27 | 837 | 838 | 827 | 831 | -0.72% | 102,500 | 260億458万 | +0.61% |
| 03/26 | 832 | 842 | 828 | 837 | +0.84% | 104,800 | 261億9234万 | +1.95% |
| 03/25 | 830 | 847 | 829 | 830 | +0.97% | 153,200 | 259億7328万 | +1.59% |
| 03/22 | 840 | 841 | 821 | 822 | -0.96% | 134,300 | 257億2294万 | +1.23% |
| 03/21 | 841 | 850 | 823 | 830 | -1.31% | 284,000 | 259億7328万 | +2.72% |
| 03/19 | 848 | 853 | 840 | 841 | -1.18% | 141,700 | 263億1751万 | +4.6% |
| 03/18 | 853 | 866 | 847 | 851 | -1.16% | 210,500 | 266億3044万 | +6.51% |
| 03/15 | 861 | 887 | 860 | 861 | -0.35% | 191,300 | 269億4337万 | +8.3% |
| 03/14 | 845 | 873 | 844 | 864 | +1.41% | 170,600 | 270億3725万 | +9.37% |
| 03/13 | 870 | 886 | 845 | 852 | -1.05% | 493,600 | 266億6173万 | +8.67% |
| 03/12 | 821 | 865 | 813 | 861 | +4.62% | 529,700 | 269億4337万 | +10.53% |
| 03/11 | 830 | 837 | 808 | 823 | -7.42% | 732,100 | 257億5423万 | +6.33% |
| 03/08 | 910 | 921 | 831 | 889 | -4.41% | 2,171,400 | 278億1958万 | +15.45% |
| 03/07 | 941 | 990 | 890 | 930 | +0.43% | 3,098,800 | 291億260万 | +21.73% |
| 03/06 | 887 | 939 | 880 | 926 | +5.83% | 1,900,200 | 289億7742万 | +22.49% |
| 03/05 | 854 | 890 | 843 | 875 | +8.16% | 2,271,600 | 273億8148万 | +16.98% |
| 03/04 | 798 | 812 | 788 | 809 | +0.87% | 300,500 | 253億1613万 | +9.03% |
| 03/01 | 796 | 805 | 792 | 802 | -0.12% | 212,900 | 250億9708万 | +8.53% |
| 02/29 | 796 | 803 | 783 | 803 | -0.99% | 329,700 | 251億2837万 | +9.1% |
| 02/28 | 757 | 811 | 753 | 811 | +7.28% | 544,000 | 253億7872万 | +10.64% |
| 02/27 | 740 | 765 | 738 | 756 | +2.44% | 329,400 | 236億5759万 | +3.56% |
| 02/26 | 730 | 743 | 730 | 738 | +1.37% | 166,500 | 230億9432万 | +1.37% |
| 02/22 | 738 | 738 | 726 | 728 | -1.09% | 70,100 | 227億8139万 | +0.14% |
| 02/21 | 732 | 736 | 730 | 736 | -0.27% | 41,900 | 230億3173万 | +1.24% |
| 02/20 | 728 | 738 | 727 | 738 | +1.93% | 115,200 | 230億9432万 | +1.65% |
| 02/19 | 716 | 724 | 715 | 724 | +0.7% | 77,400 | 226億5621万 | -0.28% |
| 02/16 | 718 | 722 | 708 | 719 | +0.84% | 52,900 | 224億9975万 | -0.83% |
| 02/15 | 719 | 720 | 708 | 713 | -0.83% | 82,500 | 223億1199万 | -1.66% |
| 02/14 | 725 | 725 | 718 | 719 | -0.83% | 42,200 | 224億9975万 | -0.83% |
| 02/13 | 729 | 730 | 721 | 725 | -0.41% | 82,400 | 226億8751万 | -0.14% |
| 02/09 | 731 | 740 | 728 | 728 | -1.09% | 87,800 | 227億8139万 | +0.41% |
| 02/08 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 739 | 740 | 730 | 736 | -0.14% | 123,600 | 230億3173万 | +1.66% |
| 02/07 | 735 | 738 | 732 | 737 | +0.82% | 70,200 | 230億6302万 | +1.94% |
| 02/06 | 732 | 734 | 728 | 731 | +0.41% | 36,600 | 228億7527万 | +1.39% |
| 02/05 | 726 | 733 | 726 | 728 | +0.55% | 48,100 | 227億8139万 | +1.11% |
| 02/02 | 725 | 729 | 724 | 724 | -0.28% | 26,200 | 226億5621万 | +0.84% |
| 02/01 | 725 | 728 | 721 | 726 | -0.55% | 49,600 | 227億1880万 | +1.26% |
| 01/31 | 733 | 733 | 727 | 730 | -0.82% | 28,200 | 228億4397万 | +2.1% |
| 01/30 | 732 | 736 | 730 | 736 | +0.55% | 61,700 | 230億3173万 | +3.08% |
| 01/29 | 728 | 732 | 727 | 732 | +1.1% | 35,600 | 229億656万 | +2.66% |
| 01/26 | 731 | 731 | 724 | 724 | -1.09% | 70,900 | 226億5621万 | +1.69% |
| 01/25 | 733 | 733 | 727 | 732 | -0.27% | 60,100 | 229億656万 | +2.95% |
| 01/24 | 730 | 734 | 725 | 734 | +0.27% | 46,400 | 229億6915万 | +3.53% |
| 01/23 | 730 | 734 | 726 | 732 | +0.97% | 56,800 | 229億656万 | +3.39% |
| 01/22 | 718 | 729 | 718 | 725 | +1.68% | 67,500 | 226億8751万 | +2.55% |
| 01/19 | 716 | 718 | 713 | 713 | -0.14% | 30,200 | 223億1199万 | +0.99% |
| 01/18 | 713 | 716 | 710 | 714 | +0.14% | 30,900 | 223億4328万 | +1.13% |
| 01/17 | 719 | 719 | 713 | 713 | -1.25% | 63,300 | 223億1199万 | +0.99% |
| 01/16 | 721 | 724 | 718 | 722 | +0.14% | 41,400 | 225億9363万 | +2.27% |
| 01/15 | 719 | 721 | 717 | 721 | +0.56% | 46,200 | 225億6233万 | +2.12% |
| 01/12 | 720 | 720 | 712 | 717 | -0.42% | 83,300 | 224億3716万 | +1.56% |
| 01/11 | 721 | 722 | 715 | 720 | +0.28% | 99,500 | 225億3104万 | +1.84% |
| 01/10 | 718 | 724 | 717 | 718 | -0.55% | 57,900 | 224億6846万 | +1.41% |
| 01/09 | 714 | 722 | 714 | 722 | +1.83% | 72,300 | 225億9363万 | +1.83% |
| 01/05 | 714 | 714 | 708 | 709 | +0.14% | 52,800 | 221億8682万 | 0% |
| 01/04 | 701 | 711 | 696 | 708 | +0.43% | 71,700 | 221億5552万 | -0.28% |
| 2023 |
| 12/29 | 695 | 705 | 692 | 705 | +0.57% | 84,600 | 220億6164万 | -0.84% |
| 12/28 | 688 | 701 | 688 | 701 | +1.89% | 54,300 | 219億3647万 | -1.41% |
| 12/27 | 686 | 691 | 684 | 688 | +0.44% | 116,400 | 215億2966万 | -3.51% |
| 12/26 | 692 | 692 | 685 | 685 | -0.29% | 117,200 | 214億3578万 | -4.06% |
| 12/25 | 700 | 700 | 684 | 687 | -0.87% | 151,200 | 214億9837万 | -3.92% |
| 12/22 | 696 | 700 | 693 | 693 | -0.86% | 60,500 | 216億8613万 | -3.21% |
| 12/21 | 696 | 699 | 692 | 699 | -0.29% | 86,600 | 218億7389万 | -2.37% |
| 12/20 | 710 | 711 | 695 | 701 | -0.71% | 99,000 | 219億3647万 | -2.23% |
| 12/19 | 698 | 706 | 695 | 706 | +0.57% | 64,100 | 220億9294万 | -1.53% |
| 12/18 | 698 | 702 | 697 | 702 | +0.14% | 56,400 | 219億6777万 | -2.09% |
| 12/15 | 699 | 704 | 699 | 701 | +0.43% | 29,900 | 219億3647万 | -2.37% |
| 12/14 | 703 | 707 | 697 | 698 | -1.13% | 117,600 | 218億4259万 | -2.92% |
| 12/13 | 704 | 707 | 702 | 706 | +0.57% | 34,700 | 220億9294万 | -1.94% |
| 12/12 | 707 | 711 | 702 | 702 | -0.71% | 70,600 | 219億6777万 | -2.5% |
| 12/11 | 708 | 713 | 707 | 707 | 0% | 36,000 | 221億2423万 | -1.94% |
| 12/08 | 711 | 717 | 706 | 707 | -1.12% | 63,800 | 221億2423万 | -2.08% |
| 12/07 | 726 | 727 | 715 | 715 | -2.05% | 60,200 | 223億7458万 | -0.97% |
| 12/06 | 724 | 730 | 724 | 730 | +0.69% | 26,500 | 228億4397万 | +0.97% |
| 12/05 | 735 | 735 | 724 | 725 | -1.76% | 33,300 | 226億8751万 | +0.42% |
| 12/04 | 733 | 738 | 729 | 738 | 0% | 41,900 | 230億9432万 | +2.22% |
| 12/01 | 742 | 742 | 734 | 738 | -0.67% | 38,100 | 230億9432万 | +2.36% |
| 11/30 | 735 | 743 | 730 | 743 | +0.68% | 71,800 | 232億5078万 | +3.05% |
| 11/29 | 723 | 740 | 723 | 738 | +1.65% | 72,100 | 230億9432万 | +2.64% |
| 11/28 | 728 | 729 | 723 | 726 | +0.41% | 36,000 | 227億1880万 | +1.11% |
| 11/27 | 724 | 728 | 723 | 723 | -0.14% | 29,000 | 226億2492万 | +0.7% |
| 11/24 | 730 | 730 | 723 | 724 | -0.96% | 28,900 | 226億5621万 | +0.7% |
| 11/22 | 717 | 731 | 717 | 731 | +2.24% | 49,400 | 228億7527万 | +1.67% |
| 11/21 | 715 | 719 | 713 | 715 | 0% | 39,800 | 223億7458万 | -0.42% |
| 11/20 | 713 | 718 | 712 | 715 | +0.42% | 35,600 | 223億7458万 | -0.42% |
| 11/17 | 707 | 715 | 707 | 712 | +0.28% | 23,000 | 222億8070万 | -0.84% |
| 11/16 | 708 | 713 | 707 | 710 | 0% | 39,300 | 222億1811万 | -1.25% |
| 11/15 | 712 | 713 | 707 | 710 | -0.14% | 41,300 | 222億1811万 | -1.53% |
| 11/14 | 710 | 712 | 707 | 711 | +0.71% | 22,600 | 222億4940万 | -1.52% |
| 11/13 | 721 | 721 | 704 | 706 | -2.08% | 69,100 | 220億9294万 | -2.35% |
| 11/10 | 725 | 725 | 715 | 721 | -0.41% | 41,200 | 225億6233万 | -0.41% |
| 11/09 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 715 | 726 | 711 | 724 | +1.54% | 41,200 | 226億5621万 | 0% |
| 11/08 | 725 | 725 | 713 | 713 | -0.97% | 24,200 | 223億1199万 | -1.52% |
| 11/07 | 726 | 726 | 720 | 720 | -0.83% | 18,400 | 225億3104万 | -0.83% |
| 11/06 | 725 | 727 | 723 | 726 | +0.55% | 33,100 | 227億1880万 | -0.27% |
