PBR

2022/03/17～2022/08/12

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/12750760744745-0.13%320,7001400億9956万+3.91%15.040.56
08/10733750733746+1.77%313,2001402億8762万+4.34%15.060.56
08/09742742727733-0.27%333,5001378億4293万+2.81%14.80.55
08/08736739729735+0.27%518,2001382億1903万+3.23%14.840.55
08/05715733713733+2.66%429,5001378億4293万+3.09%14.80.55
08/04721721709714-0.42%294,8001342億6992万+0.71%14.410.53
08/03721721710717+0.14%343,2001348億3408万+1.13%14.470.54
08/02723725710716-0.56%371,3001346億4602万+1.13%14.450.53
08/01710721705720+2.71%353,2001353億9824万+1.69%14.530.54
07/29714714699701-1.41%292,2001318億2523万-0.71%14.150.52
07/28711715700711+0.28%292,4001337億576万+0.85%14.350.53
07/27709713700709-0.42%224,0001333億2965万+0.71%14.310.53
07/26713718709712+0.85%179,6001338億9381万+1.28%14.370.53
07/25719720706706-2.08%154,6001327億6549万+0.57%14.250.53
07/22719726715721+0.56%178,2001355億8629万+2.85%14.550.54
07/21714720711717-0.14%104,9001348億3408万+2.43%14.470.54
07/20719722711718+1.41%190,1001350億2213万+2.87%14.490.54
07/19711711700708+0.57%177,2001331億4160万+1.72%14.290.53
07/15706706699704+0.57%235,3001323億8939万+1.44%14.210.53
07/14702710700700-0.99%228,1001316億3717万+1.01%14.130.52
07/13715721707707-0.28%177,2001329億5355万+2.32%14.270.53
07/12730731708709-2.74%306,7001333億2965万+2.9%14.310.53
07/11722735718729+1.96%365,6001370億9072万+6.27%14.720.54
07/08716720703715+1.56%486,4001344億5797万+4.69%14.430.53
07/07697706691704+1.44%336,6001323億8939万+3.53%14.210.53
07/06687701686694+0.29%350,9001305億886万+2.51%14.010.52
07/05711711692692-1.7%298,0001301億3275万+2.67%13.970.52
07/04710711701704+0.28%279,4001323億8939万+4.92%14.210.53
07/01699708698702+0.29%280,2001320億1328万+5.25%14.170.52
06/307007036927000%448,4001316億3717万+5.58%14.130.52
06/29701710696700-1.41%708,9001316億3717万+6.22%14.130.52
06/28700713695710+2.01%326,5001335億1771万+8.4%14.330.53
06/27699699688696+2.5%248,9001308億8496万+7.08%14.050.52
06/24680681668679+0.44%304,3001276億8806万+5.11%13.710.51
06/23681697676676-0.44%219,6001271億2390万+5.13%13.650.5
06/22704704678679-2.44%390,2001276億8806万+6.09%13.710.51
06/21689702685696+1.61%410,3001308億8496万+9.09%14.050.52
06/20685689680685+0.59%316,8001288億1638万+8.04%13.830.51
06/17680692679681-0.73%648,0001280億6417万+8.1%13.750.51
06/16687695678686+1.03%663,0001290億443万+8.89%13.850.51
06/15672682670679+1.95%610,6001276億8806万+7.95%13.710.51
06/14650669650666+0.91%393,5001252億4337万+5.88%13.440.5
06/13662662649660-0.75%338,2001241億1505万+4.76%13.320.49
06/10657669651665+1.37%479,5001250億5532万+5.56%13.420.5
06/09655664640656-1.35%473,4001233億6284万+3.96%13.240.49
06/08650670649665+4.07%491,6001250億5532万+5.22%13.420.5
06/07648648638639-0.93%325,4001201億6593万+1.11%12.90.48
06/06633648630645+0.31%436,5001212億9425万+1.9%13.020.48
06/03634646628643+2.72%448,0001209億1815万+1.58%12.980.48
06/02629632620626-0.63%544,6001177億2124万-1.11%12.640.47
06/01615632611630+3.45%318,9001184億7346万-0.79%12.720.47
05/31604615599609+0.16%548,7001145億2434万-4.25%12.290.45
05/30606611600608+1.67%409,9001143億3629万-4.7%12.270.45
05/27598601591598-0.33%353,1001124億5576万-6.42%12.070.45
05/26604613598600+0.33%220,3001128億3186万-6.4%12.110.45
05/25599602593598+1.53%302,6001124億5576万-7%12.070.45
05/24601601582589-1.83%303,8001107億6328万-8.82%11.890.44
05/23601603595600+0.33%316,0001128億3186万-7.41%12.110.45
05/20608608598598-1.81%341,2001124億5576万-8%12.070.45
05/19604614591609-0.33%388,6001145億2434万-6.6%12.290.45
05/18596621587611+2.69%723,4001149億45万-6.43%12.330.46
05/17600604583595-0.83%1,103,1001118億9160万-9.02%12.010.44
05/16600616563600-9.5%2,004,7001128億3186万-8.68%12.110.45
05/13689691654663-2.36%1,287,6001246億7921万+0.45%13.380.49
05/12675686669679+0.89%430,6001276億8806万+2.72%13.710.51
05/11675679663673-0.88%376,5001265億5974万+1.82%13.590.5
05/106786866686790%367,4001276億8806万+2.57%13.710.51
05/09679686673679-0.88%364,8001276億8806万+2.41%13.710.51
05/06676685672685+1.78%227,2001288億1638万+3.01%13.830.51
05/02672675661673+1.05%192,8001265億5974万+1.05%13.590.5
04/28657669652666+1.06%282,1001252億4337万-0.3%13.440.5
04/27658668652659-0.15%528,0001239億2700万-1.64%13.30.49
04/26653666653660+1.85%304,8001241億1505万-1.79%13.320.49
04/25647649637648-1.37%598,9001218億5841万-4%13.080.48
04/226556636516570%276,6001235億5089万-2.95%13.260.49
04/21665672656657-0.3%268,9001235億5089万-3.38%13.260.49
04/20645662640659+2.97%217,3001239億2700万-3.37%13.30.49
04/19651652635640-0.62%199,4001203億5399万-6.57%12.920.48
04/18651652638644-2.42%148,0001211億620万-6.4%130.48
04/15658661652660+0.46%126,7001241億1505万-4.35%13.320.49
04/14651661649657+0.61%179,5001235億5089万-5.19%13.260.49
04/13647653642653+1.56%219,6001227億9868万-5.91%13.180.49
04/12645648640643+0.63%203,8001209億1815万-7.61%12.980.48
04/11643643630639-0.62%355,8001201億6593万-8.58%12.90.48
04/08657657639643-1.23%302,8001209億1815万-8.4%12.980.48
04/07648654632651-0.46%335,7001224億2257万-7.66%13.140.49
04/06673673654654-3.4%310,1001229億8673万-7.63%13.20.49
04/05695695673677-1.88%334,5001273億1195万-4.65%13.670.51
04/046906956856900%147,3001297億5664万-3.09%13.930.51
04/01695695680690-0.72%244,8001297億5664万-3.09%13.930.51
03/31691701691695-0.29%428,1001306億9691万-2.66%5.510.54
03/30700705687697-2.92%353,9001310億7302万-2.52%5.520.54
03/29718721713718-0.14%297,8001350億2213万0%5.690.56
03/28725726714719+0.28%184,9001352億1018万0%5.70.56
03/25725725713717-0.14%227,0001348億3408万-0.42%5.680.56
03/24718720710718-0.28%287,4001350億2213万-0.42%5.690.56
03/23720722712720+0.14%377,6001353億9824万-0.14%5.710.56
03/22725725715719+0.56%392,5001352億1018万-0.42%5.70.56
03/18721723712715-1.11%896,1001344億5797万-1.24%5.670.56
03/17735735718723+0.42%535,9001359億6240万-0.55%5.730.56