| 2024 |
| 02/02 | 1,993 | 1,993 | 1,932 | 1,942 | -2.07% | 38,000 | 259億3480万 | +1.57% |
| 02/01 | 1,990 | 2,015 | 1,972 | 1,983 | -0.75% | 53,700 | 264億8234万 | +4.15% |
| 01/31 | 1,930 | 1,998 | 1,909 | 1,998 | +3.58% | 100,300 | 266億8266万 | +5.49% |
| 01/30 | 1,921 | 1,937 | 1,906 | 1,929 | +1.05% | 92,500 | 257億6119万 | +2.55% |
| 01/29 | 1,899 | 1,928 | 1,892 | 1,909 | +1.01% | 40,200 | 254億9409万 | +1.92% |
| 01/26 | 1,920 | 1,923 | 1,889 | 1,890 | -2.17% | 58,400 | 252億4036万 | +1.34% |
| 01/25 | 1,917 | 1,963 | 1,917 | 1,932 | +0.63% | 105,600 | 258億125万 | +3.87% |
| 01/24 | 1,916 | 1,924 | 1,889 | 1,920 | +0.16% | 68,400 | 256億4100万 | +3.62% |
| 01/23 | 1,941 | 1,956 | 1,900 | 1,917 | -2.29% | 110,000 | 256億93万 | +3.96% |
| 01/22 | 1,947 | 1,969 | 1,934 | 1,962 | +0.93% | 40,500 | 262億189万 | +7.04% |
| 01/19 | 1,939 | 1,954 | 1,904 | 1,944 | +1.62% | 79,500 | 259億6151万 | +6.75% |
| 01/18 | 1,910 | 1,955 | 1,910 | 1,913 | +1.38% | 65,800 | 255億4751万 | +5.63% |
| 01/17 | 1,940 | 1,958 | 1,887 | 1,887 | -2.48% | 72,100 | 252億29万 | +4.78% |
| 01/16 | 1,946 | 1,956 | 1,919 | 1,935 | -1.53% | 53,700 | 258億4132万 | +8.04% |
| 01/15 | 1,901 | 1,978 | 1,900 | 1,965 | +4.63% | 99,700 | 262億4196万 | +10.46% |
| 01/12 | 1,898 | 1,910 | 1,865 | 1,878 | -1.93% | 85,700 | 250億8010万 | +6.4% |
| 01/11 | 1,959 | 1,978 | 1,908 | 1,915 | -2.49% | 97,700 | 255億7422万 | +9.12% |
| 01/10 | 1,994 | 1,994 | 1,952 | 1,964 | -1.26% | 67,400 | 262億2860万 | +12.49% |
| 01/09 | 1,925 | 2,005 | 1,925 | 1,989 | +4.19% | 162,400 | 265億6247万 | +14.57% |
| 01/05 | 1,889 | 1,909 | 1,873 | 1,909 | +3.13% | 56,600 | 254億9409万 | +10.8% |
| 01/04 | 1,820 | 1,855 | 1,790 | 1,851 | +0.33% | 78,400 | 247億1952万 | +8.12% |
| 2023 |
| 12/29 | 1,850 | 1,888 | 1,830 | 1,845 | +1.32% | 113,600 | 246億3939万 | +8.34% |
| 12/28 | 1,831 | 1,846 | 1,794 | 1,821 | +1.39% | 65,400 | 243億1888万 | +7.56% |
| 12/27 | 1,800 | 1,800 | 1,750 | 1,796 | -0.22% | 68,200 | 239億8501万 | +6.65% |
| 12/26 | 1,740 | 1,810 | 1,738 | 1,800 | +3.57% | 120,300 | 240億3843万 | +7.46% |
| 12/25 | 1,766 | 1,768 | 1,723 | 1,738 | -0.11% | 27,500 | 232億1044万 | +4.45% |
| 12/22 | 1,695 | 1,750 | 1,695 | 1,740 | +3.08% | 36,000 | 232億3715万 | +4.95% |
| 12/21 | 1,690 | 1,719 | 1,680 | 1,688 | -1.06% | 33,100 | 225億4271万 | +2.3% |
| 12/20 | 1,712 | 1,728 | 1,702 | 1,706 | -1.16% | 35,700 | 227億8309万 | +3.77% |
| 12/19 | 1,735 | 1,753 | 1,701 | 1,726 | -1.65% | 41,400 | 230億5019万 | +5.44% |
| 12/18 | 1,751 | 1,774 | 1,713 | 1,755 | -0.45% | 78,900 | 234億3747万 | +7.67% |
| 12/15 | 1,690 | 1,764 | 1,690 | 1,763 | +4.44% | 112,400 | 235億4431万 | +8.69% |
| 12/14 | 1,677 | 1,724 | 1,667 | 1,688 | +3.12% | 80,000 | 225億4271万 | +4.65% |
| 12/13 | 1,664 | 1,668 | 1,634 | 1,637 | -2.56% | 40,500 | 218億6162万 | +2.06% |
| 12/12 | 1,699 | 1,699 | 1,674 | 1,680 | +0.06% | 33,000 | 224億3587万 | +5.53% |
| 12/11 | 1,697 | 1,714 | 1,660 | 1,679 | +0.06% | 64,100 | 224億2252万 | +6.33% |
| 12/08 | 1,647 | 1,689 | 1,638 | 1,678 | +3.26% | 140,000 | 224億916万 | +7.22% |
| 12/07 | 1,641 | 1,641 | 1,612 | 1,625 | -0.98% | 19,300 | 217億136万 | +4.64% |
| 12/06 | 1,601 | 1,653 | 1,600 | 1,641 | +1.8% | 41,900 | 219億1504万 | +6.42% |
| 12/05 | 1,637 | 1,648 | 1,612 | 1,612 | -1.53% | 28,400 | 215億2775万 | +5.43% |
| 12/04 | 1,680 | 1,686 | 1,633 | 1,637 | -2.56% | 66,300 | 218億6162万 | +7.84% |
| 12/01 | 1,720 | 1,720 | 1,671 | 1,680 | -2.67% | 76,400 | 224億3587万 | +11.7% |
| 11/30 | 1,680 | 1,726 | 1,672 | 1,726 | +3.79% | 111,900 | 230億5019万 | +15.92% |
| 11/29 | 1,639 | 1,674 | 1,635 | 1,663 | +2.09% | 73,100 | 222億884万 | +12.98% |
| 11/28 | 1,615 | 1,643 | 1,614 | 1,629 | +0.87% | 40,600 | 217億5478万 | +11.81% |
| 11/27 | 1,612 | 1,640 | 1,610 | 1,615 | +1.25% | 36,200 | 215億6782万 | +11.84% |
| 11/24 | 1,615 | 1,619 | 1,582 | 1,595 | -0.81% | 51,600 | 213億72万 | +11.38% |
| 11/22 | 1,560 | 1,635 | 1,560 | 1,608 | +3.28% | 87,600 | 214億7433万 | +13.16% |
| 11/21 | 1,536 | 1,557 | 1,526 | 1,557 | +1.43% | 31,700 | 207億9324万 | +10.43% |
| 11/20 | 1,578 | 1,599 | 1,535 | 1,535 | -2.54% | 41,000 | 204億9944万 | +9.64% |
| 11/17 | 1,532 | 1,589 | 1,532 | 1,575 | +2.01% | 47,600 | 210億3363万 | +13.15% |
| 11/16 | 1,537 | 1,557 | 1,531 | 1,544 | -0.58% | 21,100 | 206億1963万 | +11.56% |
| 11/15 | 1,521 | 1,565 | 1,521 | 1,553 | +1.84% | 77,400 | 207億3983万 | +12.78% |
| 11/14 | 1,550 | 1,577 | 1,516 | 1,525 | -1.61% | 39,400 | 203億6589万 | +11.31% |
| 11/13 | 1,547 | 1,557 | 1,501 | 1,550 | -0.58% | 103,600 | 206億9976万 | +13.64% |
| 11/10 | 1,550 | 1,600 | 1,524 | 1,559 | +1.9% | 187,900 | 208億1995万 | +15.06% |
| 11/09 | （IR情報）14:30 2024年3月期第2四半期累計期間業績予想との差異及び通期業績予想の修正、剰余金の配当(中間配当金)及び期末配当予想の修正に関するお知らせ |
| 11/09 | （IR情報）14:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 1,456 | 1,563 | 1,432 | 1,530 | +3.73% | 411,300 | 204億3267万 | +13.84% |
| 11/08 | （IR情報）9:20 当社業績予想に関する一部報道について |
| 11/08 | 1,424 | 1,515 | 1,396 | 1,475 | +10.57% | 503,400 | 196億9816万 | +10.4% |
| 11/07 | 1,340 | 1,360 | 1,328 | 1,334 | -0.45% | 28,300 | 178億1515万 | +0.15% |
| 11/06 | 1,362 | 1,363 | 1,337 | 1,340 | -0.81% | 23,600 | 178億9528万 | +0.37% |
| 11/02 | 1,367 | 1,369 | 1,333 | 1,351 | -1.31% | 30,300 | 180億4218万 | +0.97% |
| 11/01 | 1,368 | 1,373 | 1,343 | 1,369 | +1.26% | 23,500 | 182億8256万 | +1.94% |
| 10/31 | 1,306 | 1,355 | 1,304 | 1,352 | +3.52% | 42,400 | 180億5553万 | +0.45% |
| 10/30 | 1,332 | 1,332 | 1,287 | 1,306 | -1.95% | 100,200 | 174億4122万 | -3.26% |
| 10/27 | 1,291 | 1,332 | 1,291 | 1,332 | +3.34% | 22,000 | 177億8844万 | -1.84% |
| 10/26 | 1,291 | 1,307 | 1,285 | 1,289 | -1.38% | 24,300 | 172億1419万 | -5.36% |
| 10/25 | 1,314 | 1,333 | 1,301 | 1,307 | +0.54% | 30,300 | 174億5457万 | -4.53% |
| 10/24 | 1,287 | 1,302 | 1,257 | 1,300 | +0.62% | 36,000 | 173億6109万 | -5.59% |
| 10/23 | 1,311 | 1,313 | 1,290 | 1,292 | -1.9% | 26,400 | 172億5425万 | -6.71% |
| 10/20 | 1,302 | 1,323 | 1,299 | 1,317 | +0.46% | 25,100 | 175億8812万 | -5.32% |
| 10/19 | 1,313 | 1,329 | 1,300 | 1,311 | -0.68% | 22,500 | 175億799万 | -5.95% |
| 10/18 | 1,327 | 1,333 | 1,317 | 1,320 | 0% | 22,200 | 176億2818万 | -5.51% |
| 10/17 | 1,325 | 1,340 | 1,315 | 1,320 | +0.38% | 22,600 | 176億2818万 | -5.71% |
| 10/16 | 1,318 | 1,340 | 1,310 | 1,315 | -0.98% | 22,800 | 175億6141万 | -6.14% |
| 10/13 | 1,357 | 1,357 | 1,319 | 1,328 | -3.07% | 43,300 | 177億3502万 | -5.41% |
| 10/12 | 1,375 | 1,380 | 1,360 | 1,370 | -0.36% | 39,200 | 182億9592万 | -2.56% |
| 10/11 | 1,380 | 1,385 | 1,365 | 1,375 | -0.36% | 36,800 | 183億6269万 | -2.2% |
| 10/10 | 1,341 | 1,386 | 1,341 | 1,380 | +1.02% | 51,300 | 184億2946万 | -1.85% |
| 10/06 | 1,332 | 1,375 | 1,324 | 1,366 | +2.55% | 29,900 | 182億4250万 | -2.64% |
| 10/05 | 1,292 | 1,339 | 1,292 | 1,332 | +3.66% | 38,700 | 177億8844万 | -4.86% |
| 10/04 | 1,300 | 1,315 | 1,284 | 1,285 | -3.96% | 75,500 | 171億6077万 | -8.08% |
| 10/03 | 1,374 | 1,374 | 1,336 | 1,338 | -2.62% | 43,800 | 178億6857万 | -4.36% |
| 10/02 | 1,398 | 1,425 | 1,373 | 1,374 | -1.58% | 42,400 | 183億4934万 | -1.65% |
| 09/29 | 1,447 | 1,447 | 1,384 | 1,396 | -2.79% | 54,300 | 186億4314万 | +0.22% |
| 09/28 | 1,429 | 1,471 | 1,429 | 1,436 | -1.24% | 38,300 | 191億7733万 | +3.38% |
| 09/27 | 1,441 | 1,467 | 1,422 | 1,454 | -0.48% | 47,700 | 194億1771万 | +5.29% |
| 09/26 | 1,465 | 1,465 | 1,443 | 1,461 | +0.21% | 31,600 | 195億1119万 | +6.49% |
| 09/25 | 1,470 | 1,487 | 1,458 | 1,458 | -0.21% | 46,900 | 194億7113万 | +7.13% |
| 09/22 | 1,432 | 1,467 | 1,420 | 1,461 | +0.07% | 41,900 | 195億1119万 | +8.14% |
| 09/21 | 1,452 | 1,491 | 1,452 | 1,460 | -0.68% | 43,400 | 194億9784万 | +8.87% |
| 09/20 | 1,515 | 1,523 | 1,464 | 1,470 | -3.1% | 88,700 | 196億3139万 | +10.36% |
| 09/19 | 1,488 | 1,520 | 1,472 | 1,517 | +1.88% | 87,900 | 202億5906万 | +14.75% |
| 09/15 | 1,450 | 1,513 | 1,450 | 1,489 | +3.4% | 128,600 | 198億8513万 | +13.58% |
| 09/14 | 1,407 | 1,441 | 1,407 | 1,440 | +2.93% | 61,700 | 192億3075万 | +10.68% |
| 09/13 | 1,399 | 1,412 | 1,390 | 1,399 | +0.5% | 39,300 | 186億8320万 | +8.28% |
| 09/12 | 1,383 | 1,412 | 1,383 | 1,392 | +1.38% | 31,400 | 185億8972万 | +8.33% |
| 09/11 | 1,372 | 1,380 | 1,370 | 1,373 | +0.37% | 31,500 | 183億3598万 | +7.27% |
| 09/08 | 1,374 | 1,388 | 1,363 | 1,368 | -0.94% | 29,800 | 182億6921万 | +7.38% |
| 09/07 | 1,362 | 1,395 | 1,358 | 1,381 | +0.58% | 36,100 | 184億4282万 | +8.48% |
| 09/06 | 1,364 | 1,383 | 1,360 | 1,373 | +0.07% | 39,600 | 183億3598万 | +7.86% |
