IR情報

2023/07/12～2023/12/06

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/06875900840878+1.97%438,70091億2189万+27.99%
12/05828882828861+7.22%415,90089億4527万+26.99%
12/04750820748803+6.78%156,60083億4269万+19.85%
12/01742773731752+1.08%80,80078億1283万+13.25%
11/30705749694744+4.64%86,20077億2971万+12.56%
11/29681724681711+3.95%81,50073億8686万+8.22%
11/28680684677684+0.74%21,90071億635万+4.43%
11/27671679671679+1.04%7,50070億5440万+3.98%
11/24677677668672-0.3%20,60069億8168万+3.07%
11/22666674660674+0.75%13,40070億245万+3.53%
11/21658673653669+1.98%40,20069億5051万+2.92%
11/20666667656656-1.35%5,80068億1545万+1.08%
11/17658666657665+1.22%24,20069億895万+2.47%
11/16645657645657+2.02%10,60068億2583万+1.23%
11/15644649644644-0.46%5,50066億9077万-0.62%
11/14652652645647-0.77%10,20067億2194万-0.31%
11/13644652640652+1.09%17,10067億7389万+0.31%
11/1014:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/10637646635645+1.26%21,70067億116万-0.77%
11/09629645629637+0.79%13,40066億1805万-1.85%
11/08637638628632-0.94%24,00065億6610万-2.77%
11/07640645635638+0.16%11,60066億2844万-2%
11/06637641632637+0.47%20,50066億1805万-2.45%
11/02638642633634-0.31%43,90065億8688万-3.21%
11/01651652635636-2.15%53,40066億766万-3.05%
10/31662662643650-1.81%67,00067億5311万-1.22%
10/30678678650662-0.45%49,80068億7778万+0.46%
10/2714:00 東北営業所設置に関するお知らせ
10/27658668658665+1.06%10,60069億895万+0.91%
10/26670670656658-1.79%18,80068億3622万-0.15%
10/25665677664670+1.06%19,90069億6090万+1.52%
10/2414:00 2024年3月期第2四半期連結累計期間業績予想の修正に関するお知らせ
10/24642694626663+3.43%83,90068億8817万+0.45%
10/23644649641641-1.38%12,00066億5960万-3.03%
10/20652652642650-0.46%10,10067億5311万-1.96%
10/19645655645653+0.46%6,90067億8428万-1.66%
10/18647653643650+0.93%7,60067億5311万-2.26%
10/17641653640644+0.16%8,40066億9077万-3.3%
10/16648648637643-0.77%14,40066億8038万-3.6%
10/13654657644648-1.52%19,80067億3233万-2.99%
10/12653661646658+0.77%29,70068億3622万-1.79%
10/11663667651653-1.51%13,60067億8428万-2.68%
10/10662669658663+0.3%13,20068億8817万-1.34%
10/06654664654661+1.69%8,70068億6739万-1.64%
10/05635654635650+2.36%31,40067億5311万-3.42%
10/04654655635635-3.64%32,90065億9727万-5.93%
10/03666667656659-1.05%18,90068億4661万-2.66%
10/02675683666666-2.35%27,20069億1934万-1.77%
09/29670682667682+1.79%36,20070億8557万+0.59%
09/28678679670670-1.03%10,70069億6090万-1.18%
09/27672677664677+0.74%16,70070億3362万-0.15%
09/266786786716720%16,60069億8168万-0.88%
09/256726776726720%9,30069億8168万-0.88%
09/22676676669672-0.15%15,30069億8168万-0.88%
09/21671674668673+0.45%19,20069億9207万-0.59%
09/20678680669670-1.62%34,40069億6090万-1.03%
09/196806816736810%13,80070億7518万+0.59%
09/156816886776810%17,60070億7518万+0.59%
09/14681683679681+0.59%8,00070億7518万+0.74%
09/13680687675677-0.59%11,00070億3362万+0.3%
09/12676681675681+0.74%9,30070億7518万+0.74%
09/1114:00 A種優先株式の取得及び消却に関するお知らせ
09/116726766706760%7,00070億2323万0%
09/08674676670676-0.29%15,60070億2323万0%
09/07677681670678+0.15%17,70070億4401万+0.3%
09/06680680676677-0.59%8,00070億3362万0%
09/05678682677681-0.15%8,10070億7518万+0.44%
09/046806856776820%11,90070億8557万+0.29%
09/0116:00 当社株式の所属業種変更に関するお知らせ
09/01681685679682+0.15%6,20070億8557万+0.15%
08/316946946816810%6,20070億7518万-0.29%
08/30681689681681-0.73%5,70070億7518万-0.58%
08/29683688680686-0.44%3,80071億2713万0%
08/28686694684689+1.77%11,70071億5830万+0.44%
08/25680683673677-0.15%7,70070億3362万-1.46%
08/24675680675678+0.44%6,90070億4401万-1.6%
08/23670676670675+0.3%5,90070億1284万-2.17%
08/22668673665673+0.75%3,60069億9207万-2.6%
08/21671677666668+0.3%11,90069億4012万-3.47%
08/18656671654666+1.06%15,90069億1934万-3.9%
08/17663666655659-1.05%24,40068億4661万-5.04%
08/16666677666666-1.33%7,70069億1934万-4.31%
08/15668678663675+0.75%19,20070億1284万-3.3%
08/14666671665670+0.45%21,00069億6090万-4.29%
08/1014:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/10666677662667+0.3%47,40069億2973万-4.99%
08/09679680662665-2.06%25,70069億895万-5.67%
08/08684685675679-1.45%7,60070億5440万-3.96%
08/07676689670689+1.17%9,90071億5830万-2.68%
08/04670684667681+1.04%25,00070億7518万-3.95%
08/03688692668674-3.44%43,20070億245万-4.94%
08/02702707698698-2.1%13,60072億5180万-1.69%
08/01710714709713-0.56%8,00074億764万+0.56%
07/31730730714717-0.69%21,60074億4920万+1.41%
07/28730730697722-0.96%80,00075億115万+2.27%
07/27710733710729+1.39%11,80075億7387万+3.7%
07/26720723711719+1.27%21,90074億6998万+2.57%
07/25707712703710+1.28%18,00073億7647万+1.43%
07/24701707701701-0.57%16,40072億8297万+0.29%
07/21713725705705-1.67%31,80073億2453万+1.15%
07/20719719703717-0.28%23,60074億4920万+3.02%
07/19698719698719+4.05%21,30074億6998万+3.6%
07/18696696687691-1%14,30071億7907万-0.14%
07/14706706690698-0.14%11,20072億5180万+1.01%
07/1315:00 2023年3月期決算・修正第8次中期経営計画に関する説明会動画配信のお知らせ
07/13696704689699+0.58%15,10072億6219万+1.3%
07/12708708693695-2.11%16,30072億2063万+1.02%