2019 |
04/25 | 16:30 新規事業の立ち上げを専属プロフェッショナルチームがサポート ~新サービスExpertCrowd(エキスパートクラウド)をトライアル開始~ |
04/24 | 1,717 | 1,738 | 1,672 | 1,693 | -0.47% | 127,700 | 249億8048万 | -16.85% |
04/23 | 15:30 第三者割当による第9回新株予約権(行使価額修正条項及び行使許可条項付)の大量行使に関するお知らせ |
04/23 | 1,771 | 1,789 | 1,667 | 1,701 | -3.52% | 203,300 | 250億9852万 | -17.19% |
04/22 | 1,786 | 1,812 | 1,763 | 1,763 | -0.84% | 80,100 | 259億9571万 | -14.79% |
04/19 | 1,788 | 1,793 | 1,760 | 1,778 | 0% | 88,700 | 262億1689万 | -14.6% |
04/18 | 1,819 | 1,819 | 1,758 | 1,778 | -2.52% | 165,200 | 262億1689万 | -15.29% |
04/17 | 1,931 | 1,932 | 1,784 | 1,824 | -5.54% | 253,300 | 268億9517万 | -13.8% |
04/16 | 1,897 | 1,961 | 1,897 | 1,931 | +1.85% | 116,600 | 284億7290万 | -9.47% |
04/15 | 2,027 | 2,027 | 1,872 | 1,896 | -6.51% | 268,200 | 279億5682万 | -11.65% |
04/12 | 2,053 | 2,070 | 2,012 | 2,028 | -1.17% | 31,100 | 299億318万 | -6.11% |
04/11 | 15:30 営業投資有価証券の売却に関するお知らせ |
04/11 | 2,083 | 2,102 | 2,034 | 2,052 | -0.87% | 33,300 | 302億5706万 | -5.48% |
04/10 | 2,105 | 2,146 | 2,067 | 2,070 | -1.94% | 39,400 | 305億2248万 | -5.26% |
04/09 | 2,161 | 2,169 | 2,090 | 2,111 | -3.52% | 36,800 | 311億2703万 | -4.13% |
04/08 | 2,160 | 2,214 | 2,150 | 2,188 | +1.53% | 32,100 | 322億6241万 | -1.31% |
04/05 | 2,266 | 2,266 | 2,145 | 2,155 | -2.8% | 44,000 | 317億7581万 | -3.19% |
04/04 | 2,169 | 2,222 | 2,155 | 2,217 | +1.05% | 60,100 | 326億9001万 | -0.81% |
04/03 | 2,200 | 2,237 | 2,177 | 2,194 | -0.27% | 71,600 | 323億5088万 | -2.32% |
04/02 | 2,160 | 2,219 | 2,108 | 2,200 | +1.85% | 78,700 | 324億3935万 | -2.53% |
04/01 | 2,320 | 2,331 | 2,155 | 2,160 | -5.18% | 77,500 | 318億4954万 | -4.64% |
03/29 | 2,323 | 2,376 | 2,249 | 2,278 | -1.94% | 85,300 | 335億8947万 | +0.62% |
03/28 | 15:00 全国の在宅アシスタント人材が、関西企業の経営課題のトップである人材不足を解消~ビズアシ、関西エリア初の拠点「大阪営業所」を開設~ |
03/28 | 2,300 | 2,411 | 2,285 | 2,323 | +2.02% | 244,800 | 342億5300万 | +3.11% |
03/27 | 2,127 | 2,280 | 2,117 | 2,277 | +9.52% | 265,900 | 335億7472万 | +1.61% |
03/26 | 2,082 | 2,096 | 2,048 | 2,079 | +1.86% | 50,400 | 306億5518万 | -6.81% |
03/25 | 2,007 | 2,090 | 2,003 | 2,041 | -1.78% | 68,600 | 300億7446万 | -8.39% |
03/22 | 2,076 | 2,089 | 2,021 | 2,078 | +0.1% | 54,200 | 306億1966万 | -6.31% |
03/20 | 16:15 フリーランス向け仕事紹介サービス「3スタ」~ 週4日以下の仕事が7割、リモートワーク稼働も約3割で 「アート活動と両立」「東京から長野に移住」などを実現~ |
03/20 | 2,121 | 2,132 | 2,065 | 2,076 | -3.44% | 59,500 | 305億9019万 | -6.06% |
03/19 | 2,099 | 2,153 | 2,055 | 2,150 | +3.42% | 90,000 | 316億8059万 | -2.36% |
03/18 | 2,073 | 2,140 | 2,051 | 2,079 | -0.67% | 93,800 | 306億3439万 | -5.03% |
03/15 | 18:00 Incubate Fund USへの出資に関するお知らせ |
03/15 | 2,166 | 2,171 | 2,070 | 2,093 | -4.69% | 142,700 | 308億4068万 | -3.86% |
03/14 | 2,248 | 2,248 | 2,180 | 2,196 | -0.27% | 101,100 | 323億5841万 | +1.53% |
03/13 | 2,225 | 2,248 | 2,166 | 2,202 | -2.52% | 65,700 | 324億4682万 | +2.51% |
03/12 | 2,315 | 2,368 | 2,246 | 2,259 | +0.09% | 73,800 | 332億8672万 | +6.06% |
03/11 | 2,250 | 2,290 | 2,173 | 2,257 | +0.62% | 91,600 | 332億5725万 | +6.87% |
03/08 | 15:10 第三者割当による第9回新株予約権(行使価額修正条項及び行使許可条項付)の行使許可に関するお知らせ |
03/08 | 2,314 | 2,320 | 2,196 | 2,243 | -2.86% | 175,900 | 330億5096万 | +7.22% |
03/07 | 2,392 | 2,419 | 2,287 | 2,309 | -3.79% | 175,900 | 340億2348万 | +11.49% |
03/06 | 2,490 | 2,490 | 2,388 | 2,400 | -3.46% | 87,800 | 353億6438万 | +17.36% |
03/05 | 2,495 | 2,514 | 2,411 | 2,486 | +0.2% | 97,300 | 366億3160万 | +23.19% |
03/04 | 2,456 | 2,488 | 2,378 | 2,481 | +2.18% | 115,500 | 365億5793万 | +24.92% |
03/01 | 2,356 | 2,479 | 2,355 | 2,428 | +2.66% | 147,400 | 357億7696万 | +24.07% |
02/28 | 2,460 | 2,485 | 2,354 | 2,365 | -5.36% | 160,200 | 348億4865万 | +22.35% |
02/27 | 2,500 | 2,544 | 2,424 | 2,499 | +1.05% | 263,400 | 368億2316万 | +30.97% |
02/26 | 2,449 | 2,536 | 2,405 | 2,473 | +3.52% | 462,900 | 364億4005万 | +31.75% |
02/25 | 2,150 | 2,429 | 2,150 | 2,389 | +12.11% | 769,800 | 352億229万 | +29.14% |
02/22 | 2,039 | 2,145 | 2,028 | 2,131 | +5.55% | 308,300 | 314億62万 | +16.58% |
02/21 | 2,040 | 2,040 | 1,964 | 2,019 | +0.5% | 89,500 | 289億5278万 | +11.3% |
02/20 | 2,035 | 2,050 | 1,995 | 2,009 | -1.52% | 91,400 | 288億938万 | +11.3% |
02/19 | 2,000 | 2,060 | 1,917 | 2,040 | +1.75% | 296,900 | 292億5392万 | +13.59% |
02/18 | 1,847 | 2,080 | 1,828 | 2,005 | +11.89% | 481,000 | 287億5202万 | +12.51% |
02/15 | 1,819 | 1,834 | 1,721 | 1,792 | -3.6% | 215,300 | 256億9756万 | +1.24% |
02/14 | 16:10 2019年9月期第1四半期決算説明資料 |
02/14 | 15:15 2019年9月期第1四半期決算短信〔日本基準〕(連結) |
02/14 | 1,890 | 1,919 | 1,853 | 1,859 | -1.69% | 180,000 | 266億5835万 | +5.45% |
02/13 | 1,870 | 1,900 | 1,850 | 1,891 | +3.33% | 265,800 | 271億1724万 | +7.32% |
02/12 | 1,775 | 1,856 | 1,774 | 1,830 | +3.74% | 160,400 | 262億4249万 | +4.1% |
02/08 | 1,744 | 1,770 | 1,725 | 1,764 | +0.46% | 57,000 | 252億9604万 | +0.4% |
02/07 | 1,789 | 1,802 | 1,731 | 1,756 | -2.55% | 77,600 | 251億8132万 | -0.06% |
02/06 | 1,787 | 1,811 | 1,746 | 1,802 | +1.87% | 70,500 | 258億4096万 | +2.56% |
02/05 | 1,821 | 1,845 | 1,767 | 1,769 | -2.37% | 84,600 | 253億6774万 | +1.14% |
02/04 | 1,799 | 1,835 | 1,777 | 1,812 | +3.6% | 192,900 | 259億8436万 | +4.14% |
02/01 | 15:10 第三者割当による第9回新株予約権(行使価額修正条項及び行使許可条項付)の月間行使状況に関するお知らせ |
02/01 | 1,715 | 1,790 | 1,715 | 1,749 | +2.34% | 128,100 | 250億8093万 | +1.16% |
01/31 | 1,696 | 1,747 | 1,692 | 1,709 | +1.97% | 104,100 | 245億733万 | -0.64% |
01/30 | 1,707 | 1,732 | 1,664 | 1,676 | -2.84% | 71,900 | 240億3410万 | -2.22% |
01/29 | 15:10 第三者割当による第9回新株予約権(行使価額修正条項及び行使許可条項付)の大量行使に関するお知らせ |
01/29 | 1,677 | 1,730 | 1,652 | 1,725 | +2.86% | 90,900 | 247億3677万 | +1.17% |
01/28 | 15:40 第三者割当による第9回新株予約権(行使価額修正条項及び行使許可条項付)の行使許可に関するお知らせ |
01/28 | 1,750 | 1,752 | 1,669 | 1,677 | -4.61% | 161,700 | 240億4844万 | -1.18% |
01/25 | 1,818 | 1,850 | 1,756 | 1,758 | -3.14% | 203,600 | 252億1000万 | +3.84% |
01/24 | 15:10 第三者割当により発行される第9回新株予約権(行使価額修正条項及び行使許可条項付)の払込完了に関するお知らせ |
01/24 | 1,780 | 1,845 | 1,765 | 1,815 | +3.95% | 177,200 | 260億2739万 | +7.52% |
01/23 | 1,718 | 1,778 | 1,660 | 1,746 | +1.51% | 272,800 | 250億3791万 | +3.93% |
01/22 | 10:00 自分らしい副業ができるサービス「クラウドワークス」、 お笑いコンビ「メイプル超合金」出演のWebCMを公開 |
01/22 | 1,793 | 1,832 | 1,708 | 1,720 | -4.6% | 197,700 | 246億6507万 | +2.93% |
01/21 | 12:00 学びのスキルシェアサービス「サイタ」「人気の習い事ランキング 2018」を発表~累計マッチング数28万件を突破~ |
01/21 | 1,861 | 1,948 | 1,775 | 1,803 | -1.9% | 418,400 | 258億5530万 | +8.29% |
01/18 | 1,781 | 1,844 | 1,780 | 1,838 | +2.22% | 116,400 | 263億5721万 | +10.66% |
01/17 | 1,790 | 1,836 | 1,726 | 1,798 | +0.5% | 151,300 | 257億8360万 | +8.84% |
01/16 | 1,815 | 1,815 | 1,751 | 1,789 | +0.22% | 110,700 | 256億5454万 | +8.62% |
01/15 | 1,682 | 1,824 | 1,682 | 1,785 | +6.12% | 158,500 | 255億9718万 | +8.71% |
01/11 | 1,700 | 1,759 | 1,678 | 1,682 | -1.06% | 148,300 | 241億2014万 | +2.69% |
01/10 | 1,601 | 1,730 | 1,529 | 1,700 | +5.52% | 371,800 | 243億7827万 | +3.79% |
01/09 | 1,644 | 1,700 | 1,587 | 1,611 | -12.64% | 886,900 | 231億199万 | -1.35% |
01/08 | 15:45 第三者割当による第9回新株予約権(行使価額修正条項及び行使許可条項付)の発行に関するお知らせ |
01/08 | 1,838 | 1,870 | 1,808 | 1,844 | +2.22% | 175,900 | 264億4325万 | +13.2% |
01/07 | 1,852 | 1,890 | 1,787 | 1,804 | +0.39% | 272,000 | 258億6964万 | +11.7% |
01/04 | 1,765 | 1,814 | 1,720 | 1,797 | +2.16% | 263,100 | 257億6926万 | +12.1% |
2018 |
12/28 | 1,762 | 1,790 | 1,733 | 1,759 | -0.11% | 154,600 | 252億2434万 | +10.42% |
12/27 | 1,677 | 1,801 | 1,677 | 1,761 | +10.27% | 421,500 | 252億5302万 | +11.24% |
12/26 | 1,595 | 1,634 | 1,525 | 1,597 | +3.37% | 161,800 | 229億123万 | +1.46% |
12/25 | 1,422 | 1,569 | 1,422 | 1,545 | +1.18% | 276,300 | 221億5554万 | -1.84% |
12/21 | 1,503 | 1,552 | 1,443 | 1,527 | -1.04% | 114,200 | 218億9742万 | -2.86% |
12/20 | 1,550 | 1,630 | 1,529 | 1,543 | -1.15% | 178,200 | 221億2686万 | -2.03% |
12/19 | 1,430 | 1,564 | 1,415 | 1,561 | +9.08% | 139,700 | 223億8498万 | -0.26% |
12/18 | 1,459 | 1,471 | 1,419 | 1,431 | -6.41% | 225,700 | 205億2076万 | -8.03% |
12/17 | 15:00 クラウドテック、フリーランスの”ソフトスキル”を可視化~企業のフリーランス活用における信頼面での不安を払拭し、市場のさらなる拡大を目指す~ |
12/17 | 1,562 | 1,586 | 1,527 | 1,529 | -4.08% | 113,100 | 219億2610万 | -1.61% |
12/14 | 15:00 役員人事のお知らせ Gunosy代表 竹谷 祐哉氏が社外取締役に就任 |
12/14 | 1,655 | 1,655 | 1,583 | 1,594 | -2.03% | 111,000 | 228億5821万 | +3.04% |
12/13 | 1,617 | 1,640 | 1,579 | 1,627 | +1.62% | 113,300 | 233億3144万 | +5.72% |
12/12 | 1,540 | 1,605 | 1,521 | 1,601 | +4.23% | 94,600 | 229億5859万 | +4.85% |
12/11 | 1,583 | 1,630 | 1,525 | 1,536 | -2.1% | 202,900 | 220億2648万 | +1.32% |
12/10 | 1,636 | 1,669 | 1,529 | 1,569 | -6.94% | 284,500 | 224億9971万 | +4.05% |
12/07 | 1,654 | 1,710 | 1,632 | 1,686 | +3.44% | 126,500 | 241億7750万 | +12.47% |
12/06 | 1,651 | 1,675 | 1,611 | 1,630 | -2.51% | 126,100 | 233億7446万 | +9.91% |
12/05 | 1,630 | 1,693 | 1,618 | 1,672 | +0.18% | 88,200 | 239億7674万 | +13.82% |
12/04 | 1,705 | 1,730 | 1,658 | 1,669 | -0.18% | 168,400 | 239億3372万 | +15.1% |
12/03 | 1,699 | 1,725 | 1,658 | 1,672 | -0.42% | 150,100 | 239億7674万 | +17% |
11/30 | 1,600 | 1,754 | 1,600 | 1,679 | +5.8% | 476,300 | 240億7712万 | +19.25% |
11/29 | 1,504 | 1,620 | 1,504 | 1,587 | +5.52% | 231,500 | 227億5783万 | +14.34% |
11/28 | 1,477 | 1,521 | 1,446 | 1,504 | +0.8% | 189,200 | 215億6760万 | +9.3% |
11/27 | 1,543 | 1,543 | 1,476 | 1,492 | -1.65% | 176,300 | 213億9551万 | +8.98% |
11/26 | 1,537 | 1,543 | 1,461 | 1,517 | -1.24% | 114,400 | 217億5402万 | +11.22% |