2018 |
09/27 | 3,300 | 3,370 | 3,215 | 3,335 | +0.91% | 60,900 | 221億1772万 | +0.76% |
09/26 | 3,335 | 3,435 | 3,300 | 3,305 | +0.61% | 74,100 | 219億1876万 | +0.27% |
09/25 | 3,285 | 3,345 | 3,275 | 3,285 | -0.3% | 32,100 | 217億8612万 | +0.12% |
09/21 | 3,300 | 3,350 | 3,250 | 3,295 | -0.15% | 32,800 | 218億5244万 | +0.98% |
09/20 | 3,245 | 3,320 | 3,200 | 3,300 | +2.48% | 44,800 | 218億8230万 | +1.76% |
09/19 | 3,200 | 3,340 | 3,190 | 3,220 | +0.63% | 72,500 | 213億5182万 | -0.25% |
09/18 | 3,230 | 3,240 | 3,170 | 3,200 | -1.84% | 45,600 | 212億1920万 | -0.47% |
09/14 | 3,295 | 3,335 | 3,260 | 3,260 | -1.21% | 48,300 | 216億1706万 | +1.84% |
09/13 | 3,320 | 3,385 | 3,245 | 3,300 | +0.15% | 32,300 | 218億8230万 | +3.45% |
09/12 | 3,380 | 3,420 | 3,200 | 3,295 | -2.95% | 80,500 | 218億4914万 | +3.65% |
09/11 | 3,410 | 3,465 | 3,340 | 3,395 | -1.02% | 54,700 | 225億1224万 | +7.17% |
09/10 | 3,485 | 3,585 | 3,410 | 3,430 | -1.01% | 56,600 | 227億4433万 | +8.85% |
09/07 | 3,410 | 3,490 | 3,320 | 3,465 | +2.06% | 44,900 | 229億7641万 | +10.46% |
09/06 | 3,420 | 3,450 | 3,320 | 3,395 | -4.37% | 70,100 | 225億1224万 | +8.64% |
09/05 | 3,455 | 3,575 | 3,440 | 3,550 | +3.65% | 67,400 | 235億4005万 | +13.78% |
09/04 | 3,505 | 3,555 | 3,350 | 3,425 | -2.28% | 84,400 | 227億1117万 | +10.45% |
09/03 | 3,600 | 3,740 | 3,460 | 3,505 | +1.74% | 220,800 | 232億4165万 | +13.54% |
08/31 | 3,370 | 3,560 | 3,365 | 3,445 | +2.23% | 153,500 | 228億4379万 | +12.25% |
08/30 | 3,255 | 3,390 | 3,255 | 3,370 | +4.66% | 74,400 | 223億4647万 | +10.35% |
08/29 | 3,175 | 3,250 | 3,150 | 3,220 | +0.47% | 24,900 | 213億5182万 | +5.85% |
08/28 | 3,290 | 3,330 | 3,160 | 3,205 | -1.38% | 46,500 | 212億5235万 | +5.6% |
08/27 | 3,215 | 3,330 | 3,200 | 3,250 | +3.34% | 63,900 | 215億5075万 | +7.3% |
08/24 | 3,040 | 3,195 | 3,040 | 3,145 | +3.45% | 36,400 | 208億5449万 | +4.14% |
08/23 | 3,120 | 3,245 | 3,035 | 3,040 | -2.56% | 72,500 | 201億5824万 | +0.83% |
08/22 | 3,025 | 3,350 | 3,010 | 3,120 | +4.94% | 130,400 | 206億8872万 | +3.52% |
08/21 | 2,943 | 2,980 | 2,915 | 2,973 | +1.02% | 23,300 | 197億1396万 | -1.26% |
08/20 | 2,893 | 2,971 | 2,850 | 2,943 | +3.63% | 29,900 | 195億1503万 | -2.32% |
08/17 | 2,821 | 2,858 | 2,800 | 2,840 | +1.97% | 17,100 | 188億3204万 | -5.8% |
08/16 | 2,880 | 2,882 | 2,778 | 2,785 | -4.88% | 41,800 | 184億6733万 | -7.75% |
08/15 | 2,875 | 2,947 | 2,875 | 2,928 | +0.97% | 22,900 | 194億1556万 | -3.24% |
08/14 | 2,794 | 2,915 | 2,794 | 2,900 | +2.08% | 21,000 | 192億2990万 | -4.23% |
08/13 | 2,910 | 2,930 | 2,721 | 2,841 | -4.76% | 93,300 | 188億3867万 | -6.36% |
08/10 | 18:30 平成30年12月期第2四半期決算補足資料 |
08/10 | 15:30 平成30年12月期第2四半期決算短信〔日本基準〕(連結) |
08/10 | 3,050 | 3,090 | 2,965 | 2,983 | -1.06% | 55,900 | 197億8027万 | -1.88% |
08/09 | 3,000 | 3,035 | 2,993 | 3,015 | -0.17% | 14,300 | 199億9246万 | -0.72% |
08/08 | 2,967 | 3,040 | 2,967 | 3,020 | +1% | 19,500 | 200億2562万 | -0.59% |
08/07 | 3,080 | 3,090 | 2,957 | 2,990 | -2.92% | 42,000 | 198億2669万 | -1.58% |
08/06 | 3,130 | 3,150 | 3,050 | 3,080 | -2.69% | 36,800 | 204億2348万 | +1.22% |
08/03 | 3,240 | 3,310 | 3,135 | 3,165 | -2.91% | 53,400 | 209億8711万 | +3.84% |
08/02 | 3,110 | 3,260 | 3,090 | 3,260 | +6.19% | 47,200 | 216億1706万 | +7.03% |
08/01 | 3,075 | 3,145 | 3,030 | 3,070 | 0% | 32,800 | 203億5717万 | +0.92% |
07/31 | 3,030 | 3,085 | 3,030 | 3,070 | 0% | 17,000 | 203億5717万 | +0.85% |
07/30 | 3,080 | 3,080 | 3,040 | 3,070 | 0% | 18,900 | 203億5717万 | +0.79% |
07/27 | 3,080 | 3,090 | 3,055 | 3,070 | 0% | 18,800 | 203億5717万 | +0.52% |
07/26 | 3,060 | 3,080 | 3,020 | 3,070 | +0.66% | 24,300 | 203億5717万 | +0.23% |
07/25 | 3,050 | 3,100 | 3,030 | 3,050 | +0.16% | 27,800 | 202億2455万 | -0.68% |
07/24 | 3,020 | 3,090 | 3,015 | 3,045 | +1% | 28,300 | 201億9139万 | -1.23% |
07/23 | 3,025 | 3,030 | 2,970 | 3,015 | -0.17% | 23,400 | 199億2312万 | -2.62% |
07/20 | 3,020 | 3,055 | 3,005 | 3,020 | -0.17% | 13,900 | 199億5616万 | -2.89% |
07/19 | 3,050 | 3,080 | 3,025 | 3,025 | -0.66% | 18,300 | 199億8920万 | -3.26% |
07/18 | 3,040 | 3,095 | 3,015 | 3,045 | +0.83% | 25,800 | 201億2136万 | -3.21% |
07/17 | 3,040 | 3,040 | 2,990 | 3,020 | +0.5% | 21,000 | 199億5616万 | -4.49% |
07/13 | 2,931 | 3,030 | 2,931 | 3,005 | +2.52% | 25,500 | 198億5704万 | -5.44% |
07/12 | 2,922 | 2,980 | 2,910 | 2,931 | -0.75% | 17,200 | 193億6804万 | -8.21% |
07/11 | 2,980 | 2,980 | 2,922 | 2,953 | -1.4% | 17,900 | 195億1342万 | -7.98% |
07/10 | 3,030 | 3,055 | 2,982 | 2,995 | -1.16% | 22,900 | 197億9096万 | -6.99% |
07/09 | 2,962 | 3,050 | 2,959 | 3,030 | +1.3% | 22,800 | 200億2224万 | -6.19% |
07/06 | 2,922 | 3,045 | 2,922 | 2,991 | +2.4% | 31,200 | 197億6452万 | -7.69% |
07/05 | 3,030 | 3,065 | 2,905 | 2,921 | -3.6% | 55,600 | 193億196万 | -10.21% |
07/04 | 3,040 | 3,065 | 3,005 | 3,030 | -0.33% | 23,900 | 200億2224万 | -7.28% |
07/03 | 3,150 | 3,190 | 3,010 | 3,040 | -1.78% | 32,800 | 200億8832万 | -7.26% |
07/02 | 3,200 | 3,210 | 3,090 | 3,095 | -3.88% | 34,500 | 204億5176万 | -5.93% |
06/29 | 3,105 | 3,220 | 3,095 | 3,220 | +3.87% | 40,100 | 212億7776万 | -2.42% |
06/28 | 3,170 | 3,195 | 3,085 | 3,100 | -2.21% | 18,700 | 204億8480万 | -6.09% |
06/27 | 3,105 | 3,230 | 3,085 | 3,170 | +1.77% | 16,100 | 209億4736万 | -4.2% |
06/26 | 3,080 | 3,195 | 3,080 | 3,115 | -0.48% | 32,000 | 205億8392万 | -6.09% |
06/25 | 3,245 | 3,270 | 3,105 | 3,130 | -3.84% | 28,200 | 206億8304万 | -5.92% |
06/22 | 3,280 | 3,305 | 3,250 | 3,255 | -1.51% | 17,400 | 215億904万 | -2.4% |
06/21 | 3,245 | 3,335 | 3,245 | 3,305 | +0.92% | 17,600 | 218億3944万 | -1.08% |
06/20 | 3,320 | 3,350 | 3,100 | 3,275 | -2.09% | 68,800 | 216億4120万 | -1.95% |
06/19 | 3,380 | 3,410 | 3,320 | 3,345 | -0.74% | 28,600 | 221億376万 | +0.18% |
06/18 | 3,360 | 3,390 | 3,290 | 3,370 | -0.15% | 35,900 | 222億6896万 | +0.9% |
06/15 | 11:30 自己株式の取得結果及び取得終了に関するお知らせ |
06/15 | 3,410 | 3,460 | 3,370 | 3,375 | -1.46% | 17,700 | 223億200万 | +0.93% |
06/14 | 3,510 | 3,515 | 3,390 | 3,425 | -2.42% | 25,800 | 226億3240万 | +2.36% |
06/13 | 3,460 | 3,530 | 3,435 | 3,510 | +1.89% | 32,400 | 231億9408万 | +4.53% |
06/12 | 3,430 | 3,490 | 3,420 | 3,445 | +0.44% | 30,800 | 227億6456万 | +2.35% |
06/11 | 3,370 | 3,430 | 3,355 | 3,430 | +1.78% | 36,700 | 226億6544万 | +1.51% |
06/08 | 3,315 | 3,375 | 3,290 | 3,370 | +1.2% | 25,100 | 222億6896万 | -0.62% |
06/07 | 3,235 | 3,345 | 3,235 | 3,330 | +3.1% | 30,500 | 220億464万 | -2.2% |
06/06 | 3,260 | 3,275 | 3,220 | 3,230 | -0.62% | 25,100 | 213億4384万 | -5.56% |
06/05 | 3,285 | 3,340 | 3,240 | 3,250 | -1.07% | 39,300 | 214億7600万 | -5.52% |
06/04 | 3,295 | 3,320 | 3,265 | 3,285 | -0.3% | 22,200 | 217億728万 | -5.09% |
06/01 | 3,300 | 3,330 | 3,275 | 3,295 | -0.45% | 29,900 | 217億7336万 | -5.32% |
05/31 | 3,290 | 3,340 | 3,235 | 3,310 | +0.76% | 90,200 | 218億7248万 | -5.29% |
05/30 | 3,270 | 3,295 | 3,210 | 3,285 | -1.2% | 37,200 | 217億728万 | -6.41% |
05/29 | 3,360 | 3,360 | 3,250 | 3,325 | -1.04% | 41,300 | 219億7160万 | -5.78% |
05/28 | 3,250 | 3,400 | 3,250 | 3,360 | +3.7% | 54,600 | 222億288万 | -5.19% |
05/25 | 3,290 | 3,300 | 3,215 | 3,240 | -1.97% | 52,700 | 214億992万 | -8.99% |
05/24 | 3,345 | 3,345 | 3,280 | 3,305 | -1.64% | 37,400 | 218億3944万 | -7.63% |
05/23 | 3,370 | 3,390 | 3,350 | 3,360 | 0% | 32,700 | 222億288万 | -6.51% |
05/22 | 3,355 | 3,380 | 3,345 | 3,360 | +0.45% | 16,300 | 222億288万 | -6.87% |
05/21 | 3,420 | 3,420 | 3,345 | 3,345 | -1.33% | 43,900 | 221億41万 | -7.49% |
05/18 | 3,350 | 3,430 | 3,325 | 3,390 | +2.88% | 67,100 | 223億9773万 | -6.41% |
05/17 | 3,210 | 3,330 | 3,210 | 3,295 | +2.01% | 54,000 | 217億7006万 | -9.18% |
05/16 | 3,330 | 3,345 | 3,200 | 3,230 | -4.44% | 103,500 | 213億4061万 | -11.26% |
05/15 | 15:30 自己株式の取得状況に関するお知らせ |
05/15 | 3,470 | 3,475 | 3,375 | 3,380 | -2.45% | 54,800 | 223億3166万 | -7.57% |
05/14 | 3,440 | 3,470 | 3,380 | 3,465 | +0.73% | 46,800 | 228億9325万 | -5.61% |
05/11 | 3,580 | 3,620 | 3,320 | 3,440 | -7.53% | 206,900 | 227億2808万 | -6.57% |
05/10 | 15:30 平成30年12月期第1四半期決算短信〔日本基準〕(連結) |
05/10 | 3,700 | 3,725 | 3,680 | 3,720 | +0.54% | 23,100 | 245億7804万 | +0.54% |
05/09 | 3,820 | 3,820 | 3,665 | 3,700 | -2.25% | 49,700 | 244億4590万 | -0.3% |
05/08 | 3,740 | 3,785 | 3,715 | 3,785 | +1.88% | 36,400 | 250億749万 | +1.75% |