時価総額

2023/10/25～2024/03/25

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/25745755743744-0.13%5,80022億8169万-0.53%35.440.88
03/227507517447450%3,90022億8476万-0.27%35.480.88
03/21742746741745+0.13%5,20022億8476万-0.27%35.480.88
03/19740748739744-0.27%5,50022億8169万-0.4%35.440.88
03/18744749739746+0.54%8,60022億8783万-0.13%35.530.89
03/15740745739742+0.68%3,80022億7556万-0.54%35.340.88
03/14741747733737-0.54%8,10022億6023万-1.34%35.10.87
03/13746787740741+0.14%63,80022億7249万-0.94%35.290.88
03/12745745740740+0.14%1,60022億6943万-1.2%35.250.88
03/11740740738739-1.34%6,70022億6636万-1.6%35.20.88
03/08744749741749+0.67%9,00022億9703万-0.13%35.670.89
03/07751752740744-0.67%16,00022億8169万-0.67%35.440.88
03/06751757749749-1.06%10,40022億9703万+0.13%35.670.89
03/05754761748757+0.4%11,90023億2156万+1.47%36.060.9
03/047587587507540%6,70023億1236万+1.21%35.910.89
03/01754757752754-0.26%6,40023億1236万+1.48%35.910.89
02/29757759753756+0.13%3,70023億1850万+2.02%36.010.9
02/287517607517550%4,50023億1543万+2.03%35.960.9
02/27757757750755-0.26%1,90023億1543万+2.3%35.960.9
02/26750759745757+1.61%11,10023億2156万+2.85%36.060.9
02/22772772744745-0.53%21,60022億8476万+1.5%35.480.88
02/21750751746749-0.13%1,10022億9703万+2.32%35.670.89
02/20748761743750+0.4%15,40023億10万+2.74%35.720.89
02/19746758745747+0.4%18,20022億9089万+2.47%35.580.89
02/16736744736744+1.09%4,70022億8169万+2.34%35.440.88
02/15738745734736-0.41%11,30022億5716万+1.52%35.060.87
02/14739742734739-0.14%12,00022億6636万+2.07%35.20.88
02/13743750737740-0.4%14,80022億6943万+2.49%35.250.88
02/09733753732743+0.54%23,00022億7863万+3.05%35.390.88
02/08762765739739-2.64%55,10022億6636万+2.64%35.20.88
02/07770780757759-0.39%126,90023億2770万+5.56%36.150.9
02/067707837597620%151,00023億3690万+6.28%36.290.9
02/05770872755762-2.93%724,50023億3690万+6.72%36.290.9
02/02790865773785+9.79%913,50024億743万+10.25%37.390.93
02/01718718712715-0.42%2,00021億9276万+0.99%34.060.85
01/31714718713718-0.14%90022億196万+1.41%34.20.84
01/30716719716719+0.42%1,80022億502万+1.55%34.250.85
01/29720723716716+0.28%2,50021億9582万+1.27%34.10.84
01/26718721714714-0.28%5,20021億8969万+1.13%34.010.84
01/25717718716716+1.13%2,10021億9582万+1.42%34.10.84
01/24722722708708-1.8%4,90021億7129万+0.43%33.720.83
01/23716724714721+0.14%4,70022億1116万+2.41%34.340.85
01/22718720706720+2.27%8,00022億809万+2.42%34.290.85
01/19705740701704+0.57%54,80021億5902万+0.14%33.530.83
01/18700700699700+0.14%1,20021億4676万-0.43%33.340.82
01/17701703699699-0.71%3,30021億4369万-0.71%33.290.82
01/16705705702704-0.14%1,80021億5902万-0.14%33.530.83
01/15701705701705+0.43%2,80021億6209万-0.14%33.580.83
01/12703704698702-0.14%11,70021億5289万-0.71%33.440.83
01/11700707700703+0.57%1,90021億5596万-0.85%33.480.83
01/10717718699699-1.41%20,00021億4369万-1.55%33.290.82
01/097097127067090%2,40021億7436万-0.7%33.770.83
01/05707715707709+0.42%3,00021億7436万-1.12%33.770.83
01/04704711700706-0.7%6,20021億6516万-1.94%33.630.83
2023
12/29720722711711-0.7%18,60021億8049万-1.66%33.860.84
12/28697797697716+2.73%352,50021億9582万-1.38%34.10.84
12/277007046936970%9,80021億3755万-4.39%33.20.82
12/26694700688697-0.14%17,70021億3755万-4.91%33.20.82
12/25700700690698-0.71%7,50021億4062万-5.16%33.250.82
12/22709709698703-1.26%6,80021億5596万-5%33.480.83
12/21710726695712+0.71%22,20021億8356万-4.17%33.910.84
12/20700707694707+1%6,60021億6822万-5.1%33.670.83
12/19693704693700+1.16%9,00021億4676万-6.42%33.340.82
12/18688696688692-1.28%2,00021億2222万-7.86%32.960.81
12/15692705688701+1.01%3,00021億4982万-7.03%33.390.82
12/14698700685694+0.58%7,70021億2835万-8.44%33.060.82
12/13709710685690-2.95%31,90021億1609万-9.45%32.860.81
12/12730730708711-0.56%14,80021億8049万-7.18%33.860.84
12/11721729711715-0.83%7,90021億9276万-7.02%34.060.84
12/08727727720721-0.83%14,00022億1116万-6.49%34.340.85
12/077297317277270%5,10022億2956万-6.07%34.630.86
12/06731750720727-0.68%16,10022億2956万-6.19%34.630.86
12/05731747731732-2.92%11,60022億4489万-5.79%34.870.86
12/04730754729754+3.29%14,60023億1236万-3.21%35.910.89
12/01771773728730-6.77%39,40022億3876万-6.41%34.770.86
11/30790803780783-1.26%19,50024億130万+0.13%37.290.92
11/29782794782793+1.02%2,20024億3197万+1.41%37.770.93
11/28786790785785-0.13%2,40024億743万+0.51%37.390.92
11/27795801785786-0.63%7,20024億1050万+0.64%37.440.92
11/24795795785791+0.51%3,00024億2583万+1.41%37.680.93
11/22790793787787-0.13%4,30024億1357万+0.9%37.480.93
11/21780793776788+1.03%6,80024億1648万+1.03%37.490.93
11/20781782761780-0.13%3,40023億9194万0%37.110.92
11/17776781770781+0.64%4,60023億9501万+0.13%37.160.92
11/16770776769776+0.26%4,70023億7968万-0.51%36.920.91
11/157747777717740%5,50023億7354万-0.9%36.830.91
11/14777777772774-0.13%2,80023億7354万-0.77%36.830.91
11/13785785775775-1.27%2,00023億7661万-0.64%36.870.91
11/10788788785785-0.51%20024億728万+0.77%37.350.92
11/09791791782789-0.13%2,30024億1954万+1.41%37.540.93
11/08788790785790+0.51%70024億2261万+1.67%37.590.93
11/07788789783786-1.01%1,90024億1034万+1.16%37.40.92
11/06782794779794+2.06%3,60024億3488万+2.19%37.780.93
11/02775782775778+0.39%70023億8581万+0.26%37.020.91
11/01780783775775+0.13%1,20023億7661万-0.13%36.870.91
10/31773774773774+0.13%40023億7354万-0.26%36.830.92
10/30774779773773-0.13%80023億7048万-0.51%36.780.92
10/27775782774774-0.13%3,30023億7354万-0.51%36.830.92
10/26782783775775-0.39%1,40023億7661万-0.51%36.870.92
10/25781782777778-0.51%2,50023億8581万-0.13%37.020.92