時価総額

2023/07/25～2023/12/18

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/18550550527540-2.7%11,00028億4947万-4.76%61.823.14
12/15536556536555+4.13%22,50029億2862万-2.12%63.543.22
12/14562566533533-5.66%29,60028億1253万-5.83%61.023.1
12/13536570535565+3.48%22,20029億8139万-0.35%64.693.28
12/12552552540546-1.62%20,20028億8113万-3.53%62.513.17
12/11553565543555+1.46%18,40029億2862万-2.12%63.543.22
12/08573577545547-3.36%41,20028億8640万-3.53%62.633.18
12/07587600566566-4.07%31,60029億8666万-0.53%64.83.29
12/06602605580590-1.99%42,30031億1331万+3.87%67.553.43
12/05610622594602-2.9%46,80031億7663万+6.55%68.923.5
12/04586630578620+5.8%61,30032億7161万+10.32%70.983.6
12/01619619582586-5.48%60,90030億9220万+4.83%67.093.4
11/30617633605620+0.49%94,60032億7161万+10.71%70.983.68
11/29570644569617+9.59%286,20032億5578万+10.18%70.643.66
11/28565570560563-0.88%14,90029億7083万+1.08%64.463.34
11/27574586566568-0.53%15,90029億9722万+1.79%65.033.37
11/24580589567571-1.55%32,80030億1305万+2.33%65.373.39
11/225795805575800%35,20030億6054万+3.76%66.43.44
11/21585596565580-0.51%59,20030億6054万+3.57%66.43.44
11/20540600539583+10%165,80030億7637万+3.55%66.753.46
11/17535540524530-0.93%11,10027億9670万-6.19%60.683.14
11/16550550535535-1.83%8,30028億2308万-6.14%61.253.17
11/15546549535545+3.61%17,80028億7585万-4.89%62.43.23
11/14539539525526-3.13%12,30027億7559万-8.68%60.223.12
11/13538545532543+1.12%14,70028億6530万-6.54%62.173.22
11/10548555536537-3.07%28,90028億3364万-8.52%61.483.18
11/09537555534554+3.17%22,40029億2334万-6.26%63.433.29
11/08540565537537-2.54%41,50028億3364万-9.75%61.483.18
11/07563563543551-3.33%38,60029億751万-8.47%63.083.27
11/06567593565570+0.71%74,50030億777万-7.01%65.263.38
11/02577603566566-2.25%104,10029億8666万-9.15%64.83.36
11/01540607529579+7.22%193,70030億5526万-8.24%66.293.43
10/31524541511540+1.5%40,60028億4947万-15.36%61.823.2
10/30515541510532+2.11%63,70028億725万-17.9%60.913.16
10/27546548518521-5.79%87,50027億4921万-20.82%59.653.09
10/26567581543553-7.37%90,10029億1807万-17.09%63.313.28
10/25618621583597-2.29%99,40031億5024万-11.82%68.353.54
10/24598616570611+9.5%95,10032億2412万-10.8%69.953.62
10/23566587548558-4.78%63,00029億4445万-19.6%63.893.31
10/20562597562586+4.27%115,00030億9220万-16.88%67.093.48
10/19581593544562-5.86%118,00029億6556万-21.4%64.343.33
10/18591608580597-0.17%93,10031億5024万-17.54%68.353.54
10/17664685584598-11.28%353,70031億5552万-18.08%68.473.55
10/16542716540674+8.36%538,20035億5656万-8.42%77.174
10/13648650620622-5.47%129,10032億8216万-15.6%71.213.69
10/12634682622658+7.17%113,20034億7213万-11.2%75.333.9
10/11618642612614-1.29%49,20032億3995万-17.03%70.33.64
10/10655655622622-4.31%49,40032億8216万-16.17%71.213.69
10/06665673650650-3.7%55,10034億2992万-12.52%74.423.86
10/05642680642675+4.81%47,90035億6184万-9.27%77.284
10/04646667643644-2.87%119,40033億9825万-13.56%73.733.82
10/03705705644663-6.62%222,90034億9851万-11.01%75.913.93
10/02805820707710-13.41%180,70037億4652万-4.44%81.294.21
09/29808838805820-0.36%134,20043億2697万+11.56%93.884.86
09/28775827774823+6.88%171,00043億4280万+13.99%94.234.88
09/27748778747770+1.72%48,50040億6313万+8.6%88.164.57
09/26774794757757-2.2%62,80039億9453万+8.61%86.674.49
09/25767799767774-0.9%52,60040億8424万+12.99%88.624.59
09/22738800734781+2.76%95,80041億2118万+16.22%89.424.63
09/21782798752760-5.59%130,80040億1036万+15.15%87.014.51
09/20790818781805+0.63%63,40042億4782万+24.42%92.164.77
09/19814820790800-2.2%89,60042億2144万+26.18%91.594.74
09/15850859781818-2.27%250,90043億1642万+31.72%93.654.85
09/14829846810837-0.59%207,30044億1668万+38.35%95.834.96
09/13819865786842+7.67%567,20044億4306万+42.95%96.44.99
09/12754789742782+5.82%236,60041億2645万+36.71%89.534.64
09/11797802726739-3.78%335,70038億9955万+32.44%84.614.38
09/08701796701768+9.56%602,00040億5258万+40.66%87.934.55
09/07698734692701-0.71%204,20036億9903万+31.77%80.264.16
09/06642706641706+9.29%203,40037億2542万+35.51%80.834.19
09/05653679644646-1.07%140,80034億881万+26.67%73.963.83
09/04635655629653+1.24%155,50034億4575万+29.82%74.763.87
09/01691692638645-4.3%263,30034億353万+30.57%73.853.83
08/31678696656674-3.44%423,00035億5656万+38.4%-3.8
08/30683753675698+6.89%1,268,40036億8320万+46.03%-3.94
08/29668706615653+7.4%1,867,40034億4575万+39.53%-3.69
08/28608608608608+19.69%56,20032億829万+32.17%-3.43
08/25495515493508+2.63%93,90026億8061万+11.89%-2.87
08/24494516492495+0.2%85,20026億1201万+9.51%-2.79
08/23470497470494+5.33%58,20026億673万+9.53%-2.79
08/22468475464469+1.3%21,80024億7481万+4.22%-2.65
08/21476476458463-0.22%24,30024億3593万+2.89%-2.61
08/18462488461464-2.32%49,80024億4119万+3.11%-2.61
08/17439481439475+7.22%58,70024億9907万+5.56%-2.67
08/16449460442443-4.53%77,00023億3071万-1.56%-2.49
08/15480488442464-3.93%228,50024億4119万+2.65%-2.61
08/14430502429483+14.45%1,115,80025億4115万+6.62%-2.72
08/10415429413422+0.48%14,90022億2022万-6.84%-2.38
08/09427429420420-3.45%12,90022億970万-8.1%-2.36
08/08436437430435+0.23%7,40022億8862万-5.43%-2.45
08/07418437418434+2.84%8,50022億8336万-6.26%-2.44
08/04421425421422+0.48%2,10022億2022万-9.44%-2.38
08/03432432420420-2.78%9,40022億970万-10.64%-2.36
08/02436438429432-1.82%14,10022億7283万-8.67%-2.43
08/01448449434440-2.65%14,50023億1492万-7.37%-2.48
07/31439452438452+2.26%23,70023億7806万-5.44%-2.54
07/28451451438442-2.64%17,80023億2545万-8.11%-2.49
07/27450455449454+0.89%7,40023億8858万-6.2%-2.56
07/26460460449450-0.88%12,20023億6754万-7.6%-2.53
07/254624654504540%14,10023億8858万-7.54%-2.56