2018 |
06/26 | 1,226 | 1,226 | 1,171 | 1,200 | +0.33% | 54,500 | 54億1104万 | +5.45% |
06/25 | 1,120 | 1,321 | 1,120 | 1,196 | +6.79% | 19,300 | 53億9300万 | +5.84% |
06/22 | 18:00 第三者割当増資の結果に関するお知らせ |
06/22 | 1,101 | 1,140 | 1,021 | 1,120 | -2.61% | 21,500 | 50億4627万 | -0.18% |
06/22 | 8:00 成長可能性に関する説明資料 |
06/22 | 8:00 東京証券取引所マザーズへの上場に伴う当社決算情報等のお知らせ |
06/21 | 1,099 | 1,150 | 1,099 | 1,150 | +1.86% | 18,600 | 47億7894万 | +2.95% |
06/20 | 1,150 | 1,150 | 1,086 | 1,129 | +3.58% | 17,900 | 46億9167万 | +1.44% |
06/19 | 1,120 | 1,125 | 1,070 | 1,090 | -3.02% | 26,600 | 45億2960万 | -1.89% |
06/18 | 1,168 | 1,168 | 1,102 | 1,124 | -3.1% | 27,300 | 46億7089万 | +1.17% |
06/15 | 1,160 | 1,160 | 1,145 | 1,160 | +0.17% | 11,200 | 48億2049万 | +4.6% |
06/14 | 1,161 | 1,170 | 1,157 | 1,158 | -1.7% | 37,200 | 48億1218万 | +4.8% |
06/13 | 1,204 | 1,204 | 1,155 | 1,178 | -2.24% | 280,100 | 48億9529万 | +6.99% |
06/12 | 17:00 発行価格及び売出価格等の決定に関するお知らせ |
06/12 | 1,220 | 1,220 | 1,179 | 1,205 | +0.42% | 10,600 | 50億749万 | +9.74% |
06/11 | 10:30 i-Construction推進コンソーシアム加盟について |
06/11 | 1,210 | 1,229 | 1,200 | 1,200 | 0% | 8,700 | 49億8672万 | +9.59% |
06/08 | 1,220 | 1,220 | 1,192 | 1,200 | -1.64% | 5,200 | 49億8672万 | +9.89% |
06/07 | 13:30 NVIDIA製GPU搭載 普及型エッジAIカメラ「MRM-900」を発売 |
06/07 | 1,245 | 1,245 | 1,200 | 1,220 | -1.21% | 13,600 | 50億6983万 | +11.93% |
06/06 | 1,252 | 1,252 | 1,200 | 1,235 | +1.06% | 8,500 | 51億3216万 | +13.62% |
06/05 | 1,170 | 1,255 | 1,140 | 1,222 | +4.44% | 37,800 | 50億7814万 | +12.94% |
06/04 | 10:00 「Startup Weekend Sapporo vol.5」にゴールドスポンサーとして協賛 |
06/04 | 1,190 | 1,190 | 1,145 | 1,170 | +1.92% | 11,800 | 48億6205万 | +8.64% |
06/01 | 10:15 気象予測機能付きデータ表示板「サインロイド2」で“ピンポイント雨量予測”が可能に |
06/01 | 1,180 | 1,199 | 1,113 | 1,148 | -0.17% | 12,500 | 47億7062万 | +6.89% |
05/31 | 1,200 | 1,240 | 1,103 | 1,150 | -0.35% | 20,200 | 47億7894万 | +7.68% |
05/30 | 1,150 | 1,255 | 1,082 | 1,154 | +0.61% | 81,800 | 47億9556万 | +8.66% |
05/29 | 1,072 | 1,147 | 1,062 | 1,147 | +15.05% | 133,600 | 47億6647万 | +8.62% |
05/28 | 16:00 新株式発行及び株式売出しに関するお知らせ |
05/28 | 16:00 東京証券取引所マザーズへの上場承認に関するお知らせ |
05/28 | 950 | 997 | 950 | 997 | +6.18% | 6,200 | 41億4313万 | -5.14% |
05/25 | 13:00 フルハーネス型安全帯の着用有無を検知する「ハーネス画像解析AIカメラ」を「建設技術公開EE東北’18」に参考出展 |
05/25 | 999 | 999 | 910 | 939 | -3.79% | 17,400 | 39億210万 | -10.66% |
05/24 | 999 | 999 | 957 | 976 | -0.41% | 7,900 | 40億5586万 | -7.4% |
05/23 | 996 | 996 | 970 | 980 | -2.1% | 2,500 | 40億7248万 | -7.02% |
05/22 | 1,000 | 1,002 | 985 | 1,001 | +0.2% | 5,900 | 41億5855万 | -5.12% |
05/21 | 1,000 | 1,010 | 972 | 999 | 0% | 6,400 | 41億5024万 | -5.4% |
05/18 | 1,032 | 1,043 | 976 | 999 | -4.58% | 17,200 | 41億5024万 | -5.49% |
05/17 | 1,050 | 1,055 | 1,015 | 1,047 | -3.06% | 14,600 | 43億4965万 | -1.13% |
05/16 | 1,078 | 1,090 | 1,078 | 1,080 | +0.19% | 8,800 | 44億8675万 | +2.18% |
05/15 | 1,060 | 1,095 | 1,050 | 1,078 | -1.1% | 7,000 | 44億7844万 | +2.28% |
05/14 | 15:30 平成30年3月期決算短信 |
05/14 | 15:30 2018年3月期決算説明資料 |
05/14 | 1,061 | 1,090 | 1,055 | 1,090 | +3.02% | 9,900 | 45億2829万 | +3.51% |
05/11 | 1,017 | 1,058 | 1,017 | 1,058 | -0.19% | 3,900 | 43億9535万 | +0.67% |
05/10 | 1,077 | 1,078 | 1,007 | 1,060 | -3.55% | 7,900 | 44億366万 | +0.86% |
05/09 | 1,090 | 1,100 | 1,090 | 1,099 | -2.4% | 2,100 | 45億6568万 | +4.47% |
05/08 | 1,120 | 1,126 | 1,060 | 1,126 | -0.09% | 6,100 | 46億7785万 | +7.44% |
05/07 | 1,146 | 1,150 | 1,125 | 1,127 | -2% | 6,700 | 46億8200万 | +8.26% |
05/02 | 1,139 | 1,160 | 1,110 | 1,150 | +0.88% | 6,600 | 47億7756万 | +11.33% |
05/01 | 1,131 | 1,140 | 1,098 | 1,140 | +1.79% | 8,100 | 47億3601万 | +11.44% |
04/27 | 1,091 | 1,140 | 1,060 | 1,120 | +2.75% | 20,000 | 46億5292万 | +10.67% |
04/26 | 1,090 | 1,097 | 1,055 | 1,090 | +0.37% | 6,000 | 45億2829万 | +8.57% |
04/25 | 1,013 | 1,090 | 1,013 | 1,086 | +7.42% | 16,200 | 45億1167万 | +8.6% |
04/24 | 1,000 | 1,012 | 992 | 1,011 | +1.1% | 3,500 | 42億9万 | +1.61% |
04/23 | 1,009 | 1,009 | 1,000 | 1,000 | -0.89% | 2,600 | 41億5440万 | +0.6% |
04/20 | 1,010 | 1,012 | 999 | 1,009 | 0% | 1,300 | 41億9178万 | +1.41% |
04/19 | 1,012 | 1,012 | 999 | 1,009 | -0.1% | 2,500 | 41億9178万 | +1.41% |
04/18 | 983 | 1,010 | 982 | 1,010 | +1.61% | 4,000 | 41億9594万 | +1.3% |
04/17 | 984 | 999 | 983 | 994 | +0.4% | 2,700 | 41億2947万 | -0.3% |
04/16 | 1,018 | 1,023 | 990 | 990 | -2.17% | 4,300 | 41億1285万 | -0.8% |
04/13 | 1,019 | 1,019 | 993 | 1,012 | -0.69% | 4,300 | 42億425万 | +1.2% |
04/12 | 1,009 | 1,019 | 988 | 1,019 | -0.88% | 12,000 | 42億3333万 | +1.8% |
04/11 | 1,030 | 1,040 | 1,009 | 1,028 | -0.19% | 4,200 | 42億7072万 | +2.59% |
04/10 | 1,015 | 1,030 | 1,006 | 1,030 | +1.98% | 5,500 | 42億7903万 | +2.79% |
04/09 | 1,006 | 1,020 | 980 | 1,010 | 0% | 8,300 | 41億9594万 | +0.9% |
04/06 | 1,023 | 1,044 | 1,001 | 1,010 | -2.88% | 5,600 | 41億9594万 | +0.7% |
04/05 | 1,057 | 1,057 | 1,020 | 1,040 | +0.48% | 3,500 | 43億2057万 | +3.28% |
04/04 | 1,065 | 1,065 | 1,025 | 1,035 | -3.36% | 4,900 | 42億9980万 | +2.48% |
04/03 | 1,057 | 1,080 | 1,000 | 1,071 | -0.19% | 14,300 | 44億4936万 | +5.52% |
04/02 | 1,065 | 1,075 | 1,005 | 1,073 | +6.77% | 8,200 | 44億5767万 | +5.2% |
04/01 | 株式分割 1→3 |
03/30 | 945 | 1,010 | 945 | 1,005 | +4.69% | 9,000 | 41億7517万 | -1.95% |
03/29 | 921 | 978 | 915 | 960 | +4.23% | 2,700 | 39億8822万 | -6.98% |
03/28 | 891 | 936 | 891 | 921 | +2.79% | 3,400 | 38億2620万 | -11.61% |
03/27 | 883 | 940 | 879 | 896 | +1.43% | 9,000 | 37億2234万 | -14.67% |
03/26 | 883 | 898 | 867 | 883 | -3.64% | 18,600 | 36億6972万 | -16.51% |
03/23 | 933 | 958 | 900 | 917 | -6.78% | 23,400 | 37億8510万 | -13.68% |
03/22 | 997 | 997 | 967 | 983 | +2.43% | 6,000 | 40億6038万 | -7.58% |
03/20 | 953 | 966 | 917 | 960 | -2.64% | 30,000 | 39億6403万 | -9.77% |
03/19 | 1,017 | 1,017 | 982 | 986 | -3.02% | 10,500 | 40億7139万 | -7.24% |
03/16 | 1,020 | 1,033 | 998 | 1,017 | -0.65% | 17,700 | 41億9802万 | -4.72% |
03/15 | 1,022 | 1,045 | 1,015 | 1,023 | -2.07% | 13,200 | 42億2554万 | -4.72% |
03/14 | 1,020 | 1,045 | 1,007 | 1,045 | +2.45% | 22,800 | 43億1501万 | -2.88% |
03/13 | 1,033 | 1,057 | 1,013 | 1,020 | 0% | 7,500 | 42億1178万 | -5.38% |
03/12 | 1,035 | 1,053 | 1,020 | 1,020 | -2.39% | 8,400 | 42億1178万 | -6.25% |
03/09 | 1,033 | 1,045 | 1,033 | 1,045 | +1.62% | 3,300 | 43億1501万 | -5.17% |
03/08 | 1,020 | 1,032 | 1,020 | 1,028 | -0.32% | 1,800 | 42億4619万 | -7.86% |
03/07 | 1,020 | 1,032 | 1,015 | 1,032 | -0.96% | 3,300 | 42億5995万 | -8.62% |
03/06 | 1,017 | 1,047 | 1,017 | 1,042 | +3.48% | 5,100 | 43億125万 | -8.71% |
03/05 | 1,092 | 1,092 | 1,007 | 1,007 | -5.77% | 7,500 | 41億5672万 | -12.92% |
03/02 | 1,033 | 1,070 | 1,003 | 1,068 | -1.84% | 16,500 | 44億1136万 | -8.69% |
03/01 | 1,110 | 1,133 | 1,088 | 1,088 | -3.97% | 14,400 | 44億9394万 | -7.77% |
02/28 | 1,130 | 1,153 | 1,107 | 1,133 | -1.73% | 8,400 | 46億7976万 | -4.6% |
02/27 | 1,177 | 1,177 | 1,132 | 1,153 | -2.54% | 12,600 | 47億6234万 | -3.41% |
02/26 | 1,217 | 1,237 | 1,130 | 1,183 | -2.74% | 23,400 | 48億8622万 | -1.47% |
02/23 | 1,180 | 1,217 | 1,133 | 1,217 | +3.4% | 14,400 | 50億2386万 | +0.8% |
02/22 | 1,197 | 1,197 | 1,108 | 1,177 | -1.94% | 13,500 | 46億7936万 | -3% |
02/21 | 1,088 | 1,200 | 1,088 | 1,200 | +7.46% | 40,800 | 47億7216万 | -1.48% |
02/20 | 1,075 | 1,117 | 1,053 | 1,117 | +1.67% | 17,100 | 44億4076万 | -8.99% |
02/19 | 1,038 | 1,098 | 1,033 | 1,098 | +10.57% | 26,100 | 43億6785万 | -11.64% |
02/16 | 970 | 1,000 | 960 | 993 | +2.41% | 11,400 | 39億5028万 | -21.29% |
02/15 | 967 | 980 | 917 | 970 | -0.34% | 10,200 | 38億5749万 | -24.63% |
02/14 | 932 | 1,000 | 846 | 973 | +4.1% | 93,600 | 38億7075万 | -25.93% |
02/13 | 12:15 2018年3月期第3四半期決算説明資料 |
02/13 | 12:15 株式分割および定款の一部変更に関するお知らせ |
02/13 | 12:15 平成30年3月期第3四半期決算短信 |
02/13 | 1,067 | 1,142 | 888 | 935 | -14.22% | 140,100 | 37億1830万 | -30.28% |
02/09 | 1,067 | 1,100 | 1,027 | 1,090 | -7.89% | 58,500 | 43億3471万 | -20.26% |
02/08 | 1,083 | 1,197 | 1,083 | 1,183 | +9.23% | 30,900 | 47億588万 | -14.38% |
02/07 | 1,133 | 1,232 | 1,063 | 1,083 | 0% | 40,500 | 43億820万 | -21.95% |
02/06 | 1,168 | 1,175 | 1,052 | 1,083 | -15.69% | 177,600 | 43億820万 | -22.56% |
02/05 | 1,302 | 1,312 | 1,253 | 1,285 | -5.98% | 37,800 | 51億1018万 | -8.87% |
02/02 | 1,343 | 1,367 | 1,327 | 1,367 | -1.2% | 10,800 | 54億3496万 | -3.07% |
02/01 | 1,337 | 1,383 | 1,332 | 1,383 | +1.97% | 7,500 | 55億124万 | -1.82% |
01/31 | 1,338 | 1,393 | 1,318 | 1,357 | +1.24% | 13,200 | 53億9519万 | -3.65% |