2022 |
11/21 | 488 | 492 | 488 | 492 | +1.03% | 5,436,400 | 8146億8322万 | +0.2% |
11/18 | 487 | 490 | 486 | 487 | +0.83% | 6,533,300 | 8064億392万 | -1.02% |
11/17 | 483 | 486 | 482 | 483 | 0% | 3,838,000 | 7997億8047万 | -1.83% |
11/16 | 487 | 487 | 481 | 483 | -0.41% | 5,694,900 | 7997億8047万 | -2.03% |
11/15 | 480 | 486 | 479 | 485 | +1.04% | 5,383,800 | 8030億9220万 | -1.62% |
11/14 | 481 | 484 | 479 | 480 | 0% | 6,629,700 | 7948億1289万 | -2.83% |
11/11 | 483 | 484 | 476 | 480 | +1.05% | 7,227,000 | 7948億1289万 | -3.03% |
11/10 | 477 | 480 | 475 | 475 | -1.66% | 6,233,300 | 7865億3359万 | -4.43% |
11/09 | 484 | 484 | 478 | 483 | -0.21% | 8,783,600 | 7997億8047万 | -3.21% |
11/08 | 476 | 485 | 473 | 484 | +2.54% | 10,378,000 | 8014億3634万 | -3.01% |
11/07 | 473 | 473 | 468 | 472 | +1.07% | 9,130,900 | 7815億6601万 | -5.6% |
11/07 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,630,480株(0.58%)-0.03% |
11/04 | 469 | 475 | 461 | 467 | -0.21% | 13,783,500 | 7732億8671万 | -6.79% |
11/04 | (空売り報告)Citigroup Global Markets Limited 10,495,983株(0.63%)+0.07% |
11/02 | 480 | 482 | 461 | 468 | -5.26% | 33,153,900 | 7749億4257万 | -6.96% |
11/02 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,163,680株(0.61%)+0.1% |
11/02 | (空売り報告)Citigroup Global Markets Limited 9,310,783株(0.56%)再IN |
11/01 | (IR情報)15:00 2023年3月期第2四半期決算短信〔IFRS〕(連結) |
11/01 | 496 | 501 | 494 | 494 | -1.4% | 13,486,600 | 8179億9494万 | -2.18% |
11/01 | (空売り報告)JPM Securities Japan Co Ltd. 3,918,186株(0.23%)-0.32%義務消失 |
11/01 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 8,448,880株(0.51%)再IN |
10/31 | 502 | 507 | 501 | 501 | +0.6% | 5,079,500 | 8295億8596万 | -0.79% |
10/28 | 501 | 505 | 498 | 498 | -1.19% | 9,350,900 | 8246億1838万 | -1.78% |
10/27 | 511 | 512 | 503 | 504 | -1.18% | 4,640,700 | 8345億5354万 | -0.79% |
10/27 | (空売り報告)JPM Securities Japan Co Ltd. 9,115,798株(0.55%)新規 |
10/26 | 509 | 515 | 508 | 510 | +0.39% | 6,235,700 | 8444億8870万 | 0% |
10/25 | 504 | 509 | 503 | 508 | +0.99% | 5,171,700 | 8411億7698万 | -0.59% |
10/24 | (IR情報)14:45 (開示事項の経過)当社子会社の完全子会社スミトバント社による連結子会社マイオバント社の完全子会社化に関する契約締結について |
10/24 | 505 | 509 | 502 | 503 | +0.8% | 5,126,500 | 8328億9768万 | -1.76% |
10/21 | 500 | 504 | 499 | 499 | -1.19% | 4,810,300 | 8262億7424万 | -2.92% |
10/20 | 508 | 510 | 504 | 505 | -0.98% | 5,155,200 | 8362億940万 | -2.13% |
10/19 | 508 | 514 | 508 | 510 | +0.2% | 4,838,500 | 8444億8870万 | -1.54% |
10/18 | 507 | 510 | 504 | 509 | +0.79% | 5,928,800 | 8428億3284万 | -1.93% |
10/17 | 503 | 507 | 502 | 505 | 0% | 5,124,800 | 8362億940万 | -3.07% |
10/14 | 504 | 507 | 498 | 505 | +2.23% | 7,741,400 | 8362億940万 | -3.44% |
10/14 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 7,853,151株(0.47%)-0.06%義務消失 |
10/13 | 493 | 495 | 491 | 494 | +0.2% | 6,513,700 | 8179億9494万 | -5.9% |
10/12 | 498 | 500 | 493 | 493 | -1.2% | 8,435,900 | 8163億3908万 | -6.45% |
10/11 | 500 | 506 | 498 | 499 | -1.19% | 6,488,600 | 8262億7424万 | -5.67% |
10/11 | (空売り報告)Citigroup Global Markets Limited 8,101,892株(0.48%)-0.02%義務消失 |
10/07 | 504 | 510 | 503 | 505 | -1.94% | 8,589,000 | 8362億940万 | -4.72% |
10/07 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 8,789,180株(0.53%)再IN |
10/07 | (空売り報告)Citigroup Global Markets Limited 8,411,202株(0.5%)再IN |
10/06 | (IR情報)15:00 減損損失の計上および2023年3月期第2四半期業績予想の修正に関するお知らせ |
10/06 | 516 | 520 | 514 | 515 | -0.39% | 7,237,000 | 8527億6800万 | -3.2% |
10/06 | (空売り報告)Citigroup Global Markets Limited 7,979,702株(0.48%)-0.02%義務消失 |
10/05 | 519 | 521 | 515 | 517 | +0.39% | 7,054,200 | 8560億7972万 | -3.18% |
10/04 | 513 | 517 | 510 | 515 | +2.79% | 7,803,500 | 8527億6800万 | -3.74% |
10/03 | (IR情報)9:40 当社子会社の完全子会社スミトバント社による連結子会社マイオバント社の発行済株式取得の提案について |
10/03 | 497 | 502 | 494 | 501 | +0.8% | 7,340,900 | 8295億8596万 | -6.7% |
09/30 | (IR情報)15:00 孫会社の異動に関するお知らせ |
09/30 | 506 | 507 | 494 | 497 | -1.78% | 9,618,000 | 8229億6252万 | -7.79% |
09/29 | 507 | 509 | 500 | 506 | -0.2% | 10,833,600 | 8378億6526万 | -6.64% |
09/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 7,649,551株(0.46%)-0.04%義務消失 |
09/28 | 510 | 513 | 504 | 507 | -1.36% | 11,585,300 | 8395億2112万 | -6.8% |
09/28 | (空売り報告)Citigroup Global Markets Limited 8,359,723株(0.5%)再IN |
09/27 | 513 | 522 | 512 | 514 | 0% | 8,385,900 | 8511億1214万 | -5.86% |
09/26 | 532 | 533 | 512 | 514 | -4.46% | 12,750,100 | 8511億1214万 | -6.2% |
09/22 | 538 | 539 | 533 | 538 | 0% | 7,315,700 | 8908億5279万 | -2.18% |
09/21 | 537 | 542 | 536 | 538 | -0.19% | 4,882,400 | 8908億5279万 | -2.36% |
09/20 | 539 | 545 | 538 | 539 | +0.56% | 5,010,000 | 8925億865万 | -2.36% |
09/16 | 539 | 542 | 535 | 536 | -1.11% | 8,282,200 | 8875億4107万 | -3.07% |
09/15 | 548 | 548 | 541 | 542 | 0% | 4,422,000 | 8974億7623万 | -2.17% |
09/14 | 544 | 545 | 540 | 542 | -1.63% | 7,583,800 | 8974億7623万 | -2.34% |
09/13 | 550 | 553 | 549 | 551 | -0.36% | 4,386,500 | 9123億7897万 | -0.72% |
09/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 8,311,180株(0.5%)再IN |
09/12 | 557 | 558 | 549 | 553 | +0.18% | 5,489,200 | 9156億9069万 | -0.36% |
09/09 | 555 | 556 | 548 | 552 | -0.72% | 8,968,700 | 9140億3483万 | -0.54% |
09/08 | 548 | 557 | 547 | 556 | +2.39% | 7,994,200 | 9206億5827万 | +0.36% |
09/07 | 545 | 547 | 542 | 543 | -0.55% | 6,226,200 | 8991億3209万 | -1.99% |
09/06 | 545 | 548 | 543 | 546 | +0.37% | 4,072,400 | 9040億9967万 | -1.44% |
09/05 | 546 | 548 | 543 | 544 | 0% | 4,565,500 | 9007億8795万 | -1.81% |
09/02 | 543 | 546 | 540 | 544 | 0% | 5,209,100 | 9007億8795万 | -1.63% |
09/01 | (IR情報)11:00 当社子会社による子会社(孫会社)設立に関するお知らせ |
09/01 | 548 | 552 | 543 | 544 | -1.09% | 7,318,000 | 9007億8795万 | -1.45% |
08/31 | 552 | 554 | 550 | 550 | -1.61% | 10,498,100 | 9107億2311万 | -0.18% |
08/30 | 558 | 559 | 553 | 559 | +1.27% | 4,152,900 | 9256億2585万 | +1.64% |
08/29 | 545 | 555 | 545 | 552 | -1.08% | 5,365,500 | 9140億3483万 | +0.55% |
08/26 | 561 | 561 | 555 | 558 | -0.18% | 6,125,500 | 9239億6999万 | +1.82% |
08/25 | 565 | 565 | 557 | 559 | -0.71% | 4,720,100 | 9256億2585万 | +2.38% |
08/24 | 569 | 569 | 563 | 563 | +0.36% | 5,354,000 | 9322億4929万 | +3.3% |
08/23 | 558 | 562 | 557 | 561 | 0% | 4,321,600 | 9289億3757万 | +3.31% |
08/22 | 558 | 562 | 555 | 561 | 0% | 4,409,900 | 9289億3757万 | +3.7% |
08/19 | 565 | 567 | 560 | 561 | +0.36% | 5,658,000 | 9289億3757万 | +4.08% |
08/18 | 560 | 563 | 557 | 559 | -1.58% | 7,305,300 | 9256億2585万 | +4.29% |
08/17 | 564 | 569 | 563 | 568 | +1.43% | 7,453,900 | 9405億2859万 | +6.37% |
08/16 | 561 | 564 | 558 | 560 | -1.23% | 4,966,500 | 9272億8171万 | +5.07% |
08/15 | 568 | 570 | 564 | 567 | +0.35% | 5,101,400 | 9388億7273万 | +6.78% |
08/12 | 565 | 570 | 561 | 565 | +1.25% | 8,430,800 | 9355億6101万 | +6.6% |
08/10 | 549 | 558 | 549 | 558 | +1.27% | 6,251,800 | 9239億6999万 | +5.68% |
08/10 | (空売り報告)Citigroup Global Markets Limited 7,612,889株(0.45%)-0.12%義務消失 |
08/09 | 553 | 555 | 549 | 551 | +0.18% | 5,010,200 | 9123億7897万 | +4.55% |
08/08 | 544 | 554 | 543 | 550 | +1.48% | 7,119,100 | 9107億2311万 | +4.56% |
08/08 | (空売り報告)Citigroup Global Markets Limited 9,558,156株(0.57%)-0.08% |
08/05 | 534 | 544 | 531 | 542 | +0.93% | 6,978,700 | 8974億7623万 | +3.24% |
08/04 | 541 | 542 | 535 | 537 | -1.47% | 8,582,000 | 8891億9693万 | +2.29% |
08/03 | 540 | 550 | 539 | 545 | -0.73% | 10,350,000 | 9024億4381万 | +3.81% |
08/03 | (空売り報告)Citigroup Global Markets Limited 10,870,972株(0.65%)-0.09% |
08/02 | 538 | 550 | 535 | 549 | +3.39% | 19,309,100 | 9090億6725万 | +4.57% |
08/02 | (空売り報告)Citigroup Global Markets Limited 12,386,172株(0.74%)-0.06% |
08/01 | (IR情報)15:00 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
08/01 | (IR情報)15:00 金融収益(為替差益)の計上に関するお知らせ |
08/01 | (IR情報)15:00 2023年3月期第1四半期決算短信〔IFRS〕(連結) |
08/01 | (IR情報)15:00 2023年3月期第2四半期業績予想の修正に関するお知らせ |
08/01 | 529 | 533 | 526 | 531 | +1.72% | 8,518,600 | 8792億6176万 | +1.34% |
07/29 | 525 | 529 | 522 | 522 | -0.38% | 5,332,500 | 8643億5902万 | -0.38% |
07/29 | (空売り報告)Citigroup Global Markets Limited 13,349,572株(0.8%)+0.01% |
07/28 | 531 | 532 | 522 | 524 | -0.57% | 5,550,400 | 8676億7074万 | 0% |
07/27 | 523 | 528 | 520 | 527 | +0.57% | 6,136,900 | 8726億3832万 | +0.57% |
07/26 | 528 | 528 | 524 | 524 | +0.19% | 4,040,400 | 8676億7074万 | -0.19% |
07/25 | 531 | 531 | 522 | 523 | -0.76% | 4,824,000 | 8657億9835万 | -0.38% |
07/22 | (IR情報)11:05 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
07/22 | 525 | 530 | 523 | 527 | +0.57% | 6,442,200 | 8724億2013万 | +0.19% |
07/21 | 520 | 526 | 519 | 524 | 0% | 6,358,900 | 8674億5379万 | -0.57% |
07/21 | (空売り報告)Citigroup Global Markets Limited 13,150,187株(0.79%)-0.04% |
07/20 | 520 | 525 | 516 | 524 | +1.95% | 7,638,300 | 8674億5379万 | -0.76% |
07/19 | 515 | 515 | 508 | 514 | +2.39% | 7,372,000 | 8508億9933万 | -2.84% |
07/15 | 504 | 506 | 500 | 502 | -1.38% | 7,995,400 | 8310億3398万 | -5.46% |
07/14 | 502 | 510 | 497 | 509 | +0.79% | 9,869,900 | 8426億2210万 | -4.5% |
07/14 | (空売り報告)Citigroup Global Markets Limited 13,792,638株(0.83%)+0.13% |
07/13 | 507 | 512 | 504 | 505 | -0.98% | 11,013,500 | 8360億31万 | -5.78% |
07/12 | 518 | 520 | 510 | 510 | -3.23% | 12,316,000 | 8442億7755万 | -5.2% |
07/12 | (空売り報告)Citigroup Global Markets Limited 11,599,238株(0.7%)+0.09% |
07/11 | 530 | 532 | 526 | 527 | +0.38% | 4,438,200 | 8724億2013万 | -2.23% |
07/08 | 528 | 532 | 525 | 525 | 0% | 7,487,400 | 8691億924万 | -2.78% |
07/07 | 523 | 527 | 517 | 525 | +1.94% | 7,184,900 | 8691億924万 | -2.78% |
07/06 | 515 | 521 | 511 | 515 | -3.74% | 10,031,500 | 8525億5478万 | -4.63% |
07/05 | 535 | 535 | 531 | 535 | +0.56% | 5,104,400 | 8856億6370万 | -1.11% |
07/04 | 535 | 536 | 530 | 532 | +0.95% | 4,238,300 | 8806億9736万 | -1.66% |
07/01 | 533 | 537 | 525 | 527 | -0.75% | 5,383,300 | 8724億2013万 | -2.59% |
07/01 | (空売り報告)Citigroup Global Markets Limited 10,162,195株(0.61%)+0.05% |
06/30 | 538 | 538 | 528 | 531 | -1.48% | 7,842,300 | 8790億4191万 | -1.85% |
06/29 | 545 | 549 | 538 | 539 | -0.55% | 7,503,100 | 8922億8548万 | -0.37% |
06/28 | 536 | 544 | 534 | 542 | +1.31% | 6,649,500 | 8972億5182万 | +0.37% |
06/27 | 536 | 539 | 534 | 535 | +2.49% | 6,290,000 | 8856億6370万 | -0.74% |
06/23 | (IR情報)17:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
06/22 | (空売り報告)Citigroup Global Markets Limited 9,333,534株(0.56%)-0.13% |
06/21 | (空売り報告)Citigroup Global Markets Limited 11,571,247株(0.69%)-0.02% |