PER

2023/05/02～2023/10/19

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/19730745727745-0.4%60011億5385万-8.02%37.392.01
10/18735748725748+1.77%1,90011億5850万-7.77%37.542.02
10/17750750725735-2%1,00011億3836万-9.48%36.891.98
10/16770770736750-3.85%4,60011億6160万-7.86%37.652.02
10/13790790780780-0.13%20012億806万-4.29%39.152.11
10/12796796781781-1.76%60012億961万-4.17%39.22.11
10/11820820770795-6.47%4,20012億3129万-2.57%39.92.15
10/108508508508500%40013億1648万+4.04%42.662.29
10/06850850850850-1.16%10013億1648万+4.17%42.662.29
10/03860860850860-0.12%60013億3196万+6.04%43.172.32
10/028618618618610%1,20013億3351万+6.82%43.222.32
09/29862862861861-3.15%1,10013億3351万+7.22%43.222.39
09/288938938858890%80013億7688万+11.26%44.622.46
09/27975985855889-1.66%4,20013億7688万+11.82%44.622.46
09/26855905855904+5.73%10,30014億11万+14.29%45.372.5
09/25830855830855+4.27%1,50013億2422万+8.5%42.922.37
09/22813820813820+3.02%50012億7001万+4.33%41.162.27
09/21786796786796-1.73%30012億3284万+1.27%39.952.21
09/20810810810810+3.18%60012億5452万+3.18%40.662.24
09/197857857857850%10012億1580万+0.13%39.42.17
09/15785785785785+1.29%20012億1580万+0.13%39.42.17
09/13775775775775+0.65%10012億32万-1.15%38.92.15
09/127707707707700%10011億9257万-1.79%38.652.13
09/11770770750770-1.28%2,30011億9257万-1.91%38.652.13
09/08785785780780+1.3%1,00012億806万-0.76%39.152.16
09/07781796770770-1.41%1,70011億9257万-2.16%38.652.13
09/057817817817810%10012億961万-1.01%39.22.16
08/31781781781781-0.89%10012億961万-1.01%39.22.16
08/30788788788788+1.29%20012億2045万0%39.552.18
08/29778778778778-3.35%20012億496万-1.27%39.052.16
08/258058058038050%40012億4678万+1.9%40.412.23
08/24820820805805-1.83%20012億4678万+2.03%40.412.23
08/23749824749820+11.26%4,20012億7001万+4.06%41.162.27
08/22745745737737-0.81%70011億4146万-6.47%36.992.04
08/21750750743743-4.38%70011億5075万-5.95%37.292.06
08/18763777763777+2.24%1,60012億341万-1.89%392.15
08/17780780713760-3.8%5,90011億7708万-4.28%38.152.11
08/16795795790790-1.25%70012億2355万-0.63%39.652.19
08/15815815800800-1.23%60012億3904万+0.38%40.152.22
08/14810810810810-0.49%10012億5452万+1.63%40.662.24
08/10814814814814-0.49%30012億6072万+2.13%40.862.26
08/07795819795818+4.2%80012億6691万+2.76%41.062.27
08/04793795785785+0.64%30012億1580万-1.13%39.42.17
08/037807807807800%30012億806万-1.64%39.152.16
08/02780780780780-0.13%50012億806万-1.52%39.152.16
08/01781781781781+0.51%10012億961万-1.39%39.22.16
07/31784784777777-1.65%20012億341万-1.77%392.15
07/28790790790790-1.25%10012億2355万+0.13%39.652.19
07/27813813800800-1.84%70012億3904万+1.65%40.152.22
07/26813815813815+2.13%1,20012億6227万+3.69%40.912.26
07/24769799769798+2.05%30012億3211万+1.92%40.052.2
07/21782782782782+1.96%20012億740万0%39.252.16
07/20766767766767-3.52%1,30011億8424万-2.04%38.52.12
07/19810810795795-1.85%80012億2748万+1.53%39.92.2
07/18777810774810+3.85%70012億5064万+3.45%40.662.24
07/12800800780780-2.5%30012億432万-0.38%39.152.15
07/118008008008000%10012億3520万+2.3%40.152.21
07/10814817800800+0.13%50012億3520万+2.3%40.152.21
07/06799799784799-0.13%50012億3365万+2.04%40.12.21
07/04800800800800-1.11%40012億3520万+2.17%40.152.21
07/03806809798809+0.5%60012億4909万+3.19%40.612.23
06/30806806805805-1.83%80012億4292万+2.68%32.722.24
06/28799820799820+2.63%20012億6608万+4.46%33.332.28
06/27825825799799-3.73%3,40012億3365万+1.78%32.472.22
06/26799830798830+6.55%3,10012億8152万+5.6%33.732.31
06/23779779779779+1.17%20012億277万-0.89%31.662.17
06/22770770770770+1.32%10011億7040万-2.41%30.812.11
06/217607607607600%50011億5520万-4.28%30.412.08
06/20770770760760-1.04%20011億5520万-5%30.412.08
06/19760768760768+2.4%1,50011億6736万-4.83%30.732.11
06/16750750750750+1.35%10011億4000万-7.86%30.012.06
06/15740740740740-1.46%80011億2480万-9.87%29.612.03
06/14754754751751-0.53%1,60011億4152万-9.3%30.052.06
06/13760770750755-0.13%3,30011億4760万-9.58%30.212.07
06/12777777756756-1.82%4,50011億4912万-10.21%30.252.07
06/09800801770770-2.53%1,50011億7040万-9.31%30.812.11
06/07790790765790+1.94%2,00012億80万-7.71%31.612.17
06/06800800775775-3.13%50011億7800万-10.09%31.012.12
06/05800800776800+0.13%1,70012億1600万-7.83%32.012.19
06/02790799775799+3.1%90012億1448万-8.48%31.972.19
06/01799799775775-3.13%1,00011億7800万-11.73%31.012.12
05/31810810800800-1.23%90012億1600万-9.6%32.012.19
05/308148148108100%30012億3120万-8.99%32.412.22
05/29815815810810-1.22%20012億3120万-9.5%32.412.22
05/268208208208200%10012億4640万-8.89%32.812.25
05/25820820820820+0.61%10012億4640万-9.29%32.812.25
05/24816816815815-1.21%40012億3880万-10.24%32.612.23
05/23828829825825+1.1%30012億5400万-9.64%33.012.26
05/22820820814816-3.43%1,20012億4032万-11.01%32.652.24
05/19835845815845-0.59%2,10012億8440万-8.35%33.812.32
05/18878878850850-5.66%2,50012億9200万-8.21%34.012.33
05/17900920900901-0.99%1,40013億6952万-3.12%36.052.47
05/16911925910910-0.66%1,10013億8320万-2.36%36.412.49
05/15927927916916-2.76%50013億9232万-1.82%36.652.51
05/12931942931942+1.73%40014億3184万+0.96%37.692.58
05/11930930926926-0.43%30014億752万-0.64%37.052.54
05/109399399309300%40014億1360万-0.11%37.212.55
05/099259309259300%30014億1360万0%37.212.55
05/089309309309300%10014億1360万+0.11%37.212.55
05/02937937930930-1.59%20014億1360万+0.32%37.212.55