PER
2023/07/12～2023/12/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 12/06 | 1,313 | 1,336 | 1,313 | 1,322 | +0.99% | 34,200 | 122億1528万 | +1.54% | 7.48 | 1.07 |
| 12/05 | 1,334 | 1,341 | 1,309 | 1,309 | -2.02% | 31,400 | 120億9516万 | +0.69% | 7.41 | 1.06 |
| 12/04 | 1,341 | 1,349 | 1,328 | 1,336 | +1.52% | 52,900 | 123億4464万 | +2.69% | 7.56 | 1.08 |
| 12/01 | 1,305 | 1,333 | 1,305 | 1,316 | +0.46% | 29,900 | 121億5984万 | +1.23% | 7.45 | 1.07 |
| 11/30 | 1,318 | 1,318 | 1,299 | 1,310 | 0% | 23,300 | 121億440万 | +0.77% | 7.41 | 1.06 |
| 11/29 | 1,312 | 1,322 | 1,301 | 1,310 | -0.15% | 23,200 | 121億440万 | +0.77% | 7.41 | 1.06 |
| 11/28 | 1,330 | 1,331 | 1,305 | 1,312 | -1.35% | 24,400 | 121億2288万 | +0.92% | 7.42 | 1.06 |
| 11/27 | 1,329 | 1,347 | 1,326 | 1,330 | +0.23% | 33,500 | 122億8920万 | +2.23% | 7.53 | 1.08 |
| 11/24 | 1,343 | 1,347 | 1,323 | 1,327 | -0.82% | 33,200 | 122億6148万 | +1.92% | 7.51 | 1.07 |
| 11/22 | 1,314 | 1,342 | 1,314 | 1,338 | +0.68% | 33,700 | 123億6312万 | +2.53% | 7.57 | 1.08 |
| 11/21 | 1,325 | 1,332 | 1,309 | 1,329 | +0.91% | 21,500 | 122億7996万 | +1.76% | 7.52 | 1.08 |
| 11/20 | 1,316 | 1,330 | 1,316 | 1,317 | +0.23% | 34,400 | 121億6908万 | +0.77% | 7.45 | 1.07 |
| 11/17 | 1,297 | 1,314 | 1,294 | 1,314 | +1.15% | 32,100 | 121億4136万 | +0.31% | 7.43 | 1.06 |
| 11/16 | 1,281 | 1,302 | 1,280 | 1,299 | +1.25% | 38,800 | 120億276万 | -1.07% | 7.35 | 1.05 |
| 11/15 | 1,276 | 1,290 | 1,276 | 1,283 | +0.63% | 36,000 | 118億5492万 | -2.51% | 7.26 | 1.04 |
| 11/14 | 1,270 | 1,281 | 1,264 | 1,275 | +0.47% | 27,400 | 117億8100万 | -3.48% | 7.21 | 1.03 |
| 11/13 | 1,282 | 1,288 | 1,263 | 1,269 | -1.4% | 44,800 | 117億2556万 | -4.3% | 7.18 | 1.03 |
| 11/10 | 1,270 | 1,295 | 1,266 | 1,287 | +0.23% | 36,600 | 118億9188万 | -3.16% | 7.28 | 1.04 |
| 11/09 | 1,280 | 1,287 | 1,259 | 1,284 | +1.66% | 35,900 | 118億6416万 | -3.53% | 7.26 | 1.04 |
| 11/08 | 1,281 | 1,285 | 1,260 | 1,263 | -1.64% | 58,500 | 116億7012万 | -5.32% | 7.15 | 1.02 |
| 11/07 | 1,299 | 1,299 | 1,275 | 1,284 | -1.15% | 33,500 | 118億6416万 | -4.18% | 7.26 | 1.04 |
| 11/06 | 1,311 | 1,315 | 1,287 | 1,299 | 0% | 46,000 | 120億276万 | -3.49% | 7.35 | 1.05 |
| 11/02 | 1,298 | 1,308 | 1,286 | 1,299 | +1.33% | 28,700 | 120億276万 | -3.85% | 7.35 | 1.05 |
| 11/01 | 1,280 | 1,290 | 1,266 | 1,282 | +1.18% | 41,800 | 118億4568万 | -5.46% | 7.25 | 1.04 |
| 10/31 | 1,276 | 1,276 | 1,253 | 1,267 | -0.39% | 55,800 | 117億708万 | -6.98% | 7.17 | 1.04 |
| 10/30 | 1,282 | 1,308 | 1,268 | 1,272 | -4.14% | 43,100 | 117億5328万 | -7.02% | 7.2 | 1.04 |
| 10/27 | 1,303 | 1,327 | 1,303 | 1,327 | +1.92% | 25,100 | 122億6148万 | -3.42% | 7.51 | 1.09 |
| 10/26 | 1,311 | 1,318 | 1,299 | 1,302 | -1.21% | 41,100 | 120億3048万 | -5.45% | 7.37 | 1.07 |
| 10/25 | 1,321 | 1,345 | 1,308 | 1,318 | +0.3% | 52,200 | 121億7832万 | -4.63% | 7.46 | 1.08 |
| 10/24 | 1,311 | 1,318 | 1,277 | 1,314 | +0.23% | 69,900 | 121億4136万 | -5.26% | 7.43 | 1.08 |
| 10/23 | 1,340 | 1,342 | 1,308 | 1,311 | -2.46% | 41,700 | 121億1364万 | -5.68% | 7.42 | 1.08 |
| 10/20 | 1,350 | 1,355 | 1,334 | 1,344 | -1.03% | 35,600 | 124億1856万 | -3.59% | 7.6 | 1.1 |
| 10/19 | 1,372 | 1,378 | 1,351 | 1,358 | -1.81% | 31,200 | 125億4792万 | -2.93% | 7.68 | 1.11 |
| 10/18 | 1,370 | 1,384 | 1,368 | 1,383 | +0.95% | 18,800 | 127億7892万 | -1.64% | 7.83 | 1.13 |
| 10/17 | 1,372 | 1,394 | 1,363 | 1,370 | +0.44% | 23,700 | 126億5880万 | -3.04% | 7.75 | 1.12 |
| 10/16 | 1,366 | 1,374 | 1,358 | 1,364 | -0.44% | 27,800 | 126億336万 | -3.94% | 7.72 | 1.12 |
| 10/13 | 1,383 | 1,393 | 1,368 | 1,370 | -2.14% | 50,200 | 126億5880万 | -4.26% | 7.75 | 1.12 |
| 10/12 | 1,382 | 1,407 | 1,377 | 1,400 | +1.23% | 32,800 | 129億3600万 | -2.98% | 7.92 | 1.15 |
| 10/11 | 1,400 | 1,402 | 1,383 | 1,383 | -1.21% | 21,100 | 127億7892万 | -4.88% | 7.83 | 1.13 |
| 10/10 | 1,407 | 1,416 | 1,391 | 1,400 | +0.36% | 40,000 | 129億3600万 | -4.44% | 7.92 | 1.15 |
| 10/06 | 1,372 | 1,398 | 1,370 | 1,395 | +2.88% | 42,600 | 128億8980万 | -5.42% | 7.89 | 1.14 |
| 10/05 | 1,324 | 1,360 | 1,320 | 1,356 | +2.81% | 60,000 | 125億2944万 | -8.69% | 7.67 | 1.11 |
| 10/04 | 1,332 | 1,343 | 1,311 | 1,319 | -3.58% | 85,000 | 121億8756万 | -11.83% | 7.46 | 1.08 |
| 10/03 | 1,410 | 1,410 | 1,365 | 1,368 | -2.91% | 89,600 | 126億4032万 | -9.4% | 7.74 | 1.12 |
| 10/02 | 1,451 | 1,451 | 1,403 | 1,409 | -2.15% | 81,700 | 130億1916万 | -7.36% | 7.97 | 1.16 |
| 09/29 | 1,423 | 1,450 | 1,423 | 1,440 | +1.41% | 49,600 | 133億560万 | -5.94% | 8.15 | 1.18 |
| 09/28 | 1,431 | 1,435 | 1,419 | 1,420 | -0.84% | 46,700 | 131億2080万 | -7.73% | 8.03 | 1.16 |
| 09/27 | 1,416 | 1,432 | 1,410 | 1,432 | +1.13% | 22,900 | 132億3168万 | -7.43% | 8.1 | 1.17 |
| 09/26 | 1,436 | 1,442 | 1,411 | 1,416 | -1.39% | 28,600 | 130億8384万 | -8.88% | 8.01 | 1.16 |
| 09/25 | 1,428 | 1,446 | 1,425 | 1,436 | +1.06% | 28,900 | 132億6864万 | -8.07% | 8.13 | 1.18 |
| 09/22 | 1,396 | 1,431 | 1,391 | 1,421 | +1.36% | 47,800 | 131億3004万 | -9.43% | 8.04 | 1.17 |
| 09/21 | 1,416 | 1,424 | 1,401 | 1,402 | -1.13% | 48,100 | 129億5448万 | -11.15% | 7.93 | 1.15 |
| 09/20 | 1,445 | 1,450 | 1,412 | 1,418 | -1.46% | 49,300 | 131億232万 | -10.71% | 8.02 | 1.16 |
| 09/19 | 1,410 | 1,442 | 1,409 | 1,439 | +2.71% | 69,100 | 132億9636万 | -9.89% | 8.14 | 1.18 |
| 09/15 | 1,421 | 1,433 | 1,394 | 1,401 | -0.43% | 115,100 | 129億4524万 | -12.76% | 7.93 | 1.15 |
| 09/14 | 1,470 | 1,470 | 1,407 | 1,407 | -4.02% | 195,100 | 130億68万 | -12.99% | 7.96 | 1.15 |
| 09/13 | 1,466 | 1,530 | 1,463 | 1,466 | -5.17% | 348,000 | 135億4584万 | -9.95% | 8.29 | 1.2 |
| 09/12 | 1,544 | 1,565 | 1,532 | 1,546 | +0.65% | 114,700 | 142億8504万 | -5.5% | 8.75 | 1.27 |
| 09/11 | 1,560 | 1,560 | 1,523 | 1,536 | -1.48% | 105,200 | 141億9264万 | -6.28% | 8.69 | 1.26 |
| 09/08 | 1,600 | 1,609 | 1,537 | 1,559 | -4.12% | 157,400 | 144億516万 | -5.17% | 8.82 | 1.28 |
| 09/07 | 1,655 | 1,664 | 1,601 | 1,626 | -2.81% | 76,700 | 150億2424万 | -1.33% | 9.2 | 1.33 |
| 09/06 | 1,700 | 1,713 | 1,656 | 1,673 | -1.12% | 49,800 | 154億5852万 | +1.46% | 9.47 | 1.37 |
| 09/05 | 1,659 | 1,692 | 1,647 | 1,692 | +2.11% | 31,200 | 156億3408万 | +2.73% | 9.57 | 1.39 |
| 09/04 | 1,661 | 1,675 | 1,644 | 1,657 | +1.04% | 37,300 | 153億1068万 | +0.73% | 9.38 | 1.36 |
| 09/01 | 1,630 | 1,647 | 1,623 | 1,640 | +0.24% | 19,700 | 151億5360万 | -0.24% | 9.28 | 1.35 |
| 08/31 | 1,635 | 1,648 | 1,630 | 1,636 | -0.24% | 19,900 | 151億1664万 | -0.49% | 9.26 | 1.34 |
| 08/30 | 1,658 | 1,664 | 1,635 | 1,640 | -1.09% | 17,000 | 151億5360万 | -0.18% | 9.28 | 1.35 |
| 08/29 | 1,656 | 1,665 | 1,646 | 1,658 | +0.12% | 18,100 | 153億1992万 | +0.91% | 9.38 | 1.36 |
| 08/28 | 1,651 | 1,660 | 1,645 | 1,656 | +0.36% | 26,900 | 153億144万 | +0.85% | 9.37 | 1.36 |
| 08/25 | 1,633 | 1,655 | 1,624 | 1,650 | +0.36% | 21,900 | 152億4600万 | +0.61% | 9.34 | 1.35 |
| 08/24 | 1,647 | 1,657 | 1,636 | 1,644 | +0.67% | 26,600 | 151億9056万 | +0.31% | 9.3 | 1.35 |
| 08/23 | 1,604 | 1,647 | 1,604 | 1,633 | +2.32% | 33,600 | 150億8892万 | -0.37% | 9.24 | 1.34 |
| 08/22 | 1,629 | 1,629 | 1,566 | 1,596 | -0.93% | 38,300 | 147億4704万 | -2.56% | 9.03 | 1.31 |
| 08/21 | 1,616 | 1,626 | 1,610 | 1,611 | -0.31% | 19,800 | 148億8564万 | -1.71% | 9.12 | 1.32 |
| 08/18 | 1,630 | 1,640 | 1,609 | 1,616 | -1.64% | 16,300 | 149億3184万 | -1.4% | 9.14 | 1.33 |
| 08/17 | 1,660 | 1,660 | 1,615 | 1,643 | -0.12% | 18,200 | 151億8132万 | +0.37% | 9.3 | 1.35 |
| 08/16 | 1,642 | 1,673 | 1,622 | 1,645 | -0.36% | 19,700 | 151億9980万 | +0.55% | 9.31 | 1.35 |
| 08/15 | 1,673 | 1,673 | 1,649 | 1,651 | -0.72% | 17,000 | 152億5524万 | +0.86% | 9.34 | 1.35 |
| 08/14 | 1,688 | 1,688 | 1,657 | 1,663 | -1.54% | 21,100 | 153億6612万 | +1.53% | 9.41 | 1.36 |
| 08/10 | 1,654 | 1,691 | 1,653 | 1,689 | +1.08% | 23,700 | 156億636万 | +2.99% | 9.56 | 1.39 |
| 08/09 | 1,669 | 1,674 | 1,649 | 1,671 | 0% | 16,400 | 154億4004万 | +1.89% | 9.45 | 1.37 |
| 08/08 | 1,642 | 1,690 | 1,636 | 1,671 | +2.89% | 43,600 | 154億4004万 | +1.7% | 9.45 | 1.37 |
| 08/07 | 1,635 | 1,638 | 1,614 | 1,624 | -1.75% | 25,300 | 150億576万 | -1.4% | 9.19 | 1.33 |
| 08/04 | 1,658 | 1,674 | 1,644 | 1,653 | -0.24% | 28,200 | 152億7372万 | 0% | 9.35 | 1.36 |
| 08/03 | 1,640 | 1,661 | 1,633 | 1,657 | +0.06% | 28,300 | 153億1068万 | -0.06% | 9.38 | 1.36 |
| 08/02 | 1,640 | 1,658 | 1,633 | 1,656 | +1.41% | 19,300 | 153億144万 | -0.42% | 9.37 | 1.36 |
| 08/01 | 1,644 | 1,652 | 1,628 | 1,633 | -0.67% | 17,500 | 150億8892万 | -2.04% | 9.24 | 1.34 |
| 07/31 | 1,630 | 1,666 | 1,630 | 1,644 | +1.73% | 21,900 | 151億9056万 | -1.62% | 9.3 | 1.4 |
| 07/28 | 1,634 | 1,634 | 1,605 | 1,616 | -1.1% | 36,400 | 149億3184万 | -3.35% | 9.14 | 1.38 |
| 07/27 | 1,636 | 1,636 | 1,626 | 1,634 | +0.18% | 10,800 | 150億9816万 | -2.51% | 9.25 | 1.39 |
| 07/26 | 1,619 | 1,631 | 1,611 | 1,631 | +0.55% | 12,800 | 150億7044万 | -2.68% | 9.23 | 1.39 |
| 07/25 | 1,633 | 1,636 | 1,613 | 1,622 | -0.67% | 26,200 | 149億8728万 | -3.28% | 9.18 | 1.38 |
| 07/24 | 1,625 | 1,640 | 1,620 | 1,633 | +0.62% | 21,100 | 150億8892万 | -2.8% | 9.24 | 1.39 |
| 07/21 | 1,618 | 1,630 | 1,603 | 1,623 | -0.06% | 22,600 | 149億9652万 | -3.68% | 9.18 | 1.38 |
| 07/20 | 1,625 | 1,637 | 1,610 | 1,624 | -0.49% | 35,800 | 150億576万 | -3.96% | 9.19 | 1.38 |
| 07/19 | 1,622 | 1,639 | 1,620 | 1,632 | +1.05% | 29,100 | 150億7968万 | -3.72% | 9.23 | 1.39 |
| 07/18 | 1,600 | 1,622 | 1,600 | 1,615 | +0.56% | 14,300 | 149億2260万 | -4.55% | 9.14 | 1.37 |
| 07/14 | 1,627 | 1,637 | 1,598 | 1,606 | -0.37% | 22,100 | 148億3944万 | -5.08% | 9.09 | 1.37 |
| 07/13 | 1,587 | 1,620 | 1,587 | 1,612 | +1.7% | 32,400 | 148億9488万 | -4.62% | 9.12 | 1.37 |
| 07/12 | 1,617 | 1,620 | 1,585 | 1,585 | -1.98% | 39,500 | 146億4540万 | -6.05% | 8.97 | 1.35 |
