IR情報

2021/09/02～2022/01/28

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
01/282,9452,9802,9402,980+2.83%59,700796億6141万-0.17%
01/272,9672,9772,8922,898-1.93%58,000774億6938万-2.78%
01/262,9652,9892,9292,955-0.2%66,700789億9311万-0.81%
01/252,9842,9942,9442,961-1.17%46,300791億5350万-0.57%
01/242,9602,9962,9262,996+1.15%42,800800億8912万+0.6%
01/212,9322,9722,9092,962-0.3%51,300791億8023万-0.44%
01/202,9693,0252,9462,971+1.78%86,000794億2082万-0.07%
01/192,9682,9822,9002,919-3.18%65,700780億3075万-1.82%
01/183,0853,0853,0153,015-0.66%34,200805億9703万+1.48%
01/173,0503,0653,0203,035+1%21,900811億3167万+2.33%
01/143,0503,0602,9863,005-1.48%64,900803億2971万+1.59%
01/133,0953,1053,0403,050-0.81%38,200815億3265万+3.35%
01/123,0003,0902,9903,075+2.33%50,800822億95万+4.63%
01/112,9803,0252,9623,005+0.67%46,900803億2971万+2.77%
01/073,0003,0602,9622,985+0.17%61,600797億9507万+2.54%
01/063,0203,0602,9802,980-2.61%69,900796億6141万+2.9%
01/053,0353,0753,0353,060+0.66%42,600817億9997万+6.29%
01/043,0603,0703,0103,0400%48,300812億6533万+6.33%
2021
12/302,9953,0602,9903,040+1%36,800812億6533万+6.93%
12/292,9993,0452,9873,010+0.33%47,700804億6337万+6.44%
12/282,9483,0002,9473,000+2.21%44,400801億9605万+6.57%
12/272,9582,9602,9192,935-0.17%24,500784億5846万+4.67%
12/242,9502,9602,9272,940+0.48%22,900785億9212万+5.19%
12/232,9192,9362,9002,926+1.6%22,600782億1788万+5.03%
12/222,8952,8952,8642,880-0.07%26,100769億8820万+3.71%
12/212,8802,9002,8532,882+1.3%44,600770億4167万+4.01%
12/202,9182,9282,8442,845-3.3%51,200760億5258万+2.86%
12/172,9572,9692,9182,942-0.64%56,900786億4559万+6.56%
12/162,9202,9682,9202,961+1.79%51,600791億5350万+7.67%
12/152,9302,9542,9082,909-0.27%38,800777億6343万+6.21%
12/142,9282,9822,8902,917-1.39%60,200779億7729万+6.81%
12/132,9232,9802,9172,958+2.74%80,600790億7330万+8.55%
12/102,9002,9332,8652,879-0.52%57,100769億6147万+5.77%
12/092,9182,9372,8752,894+1.94%68,300773億6245万+6.4%
12/082,8592,8862,8272,839+0.42%52,800758億9219万+4.41%
12/072,8002,8402,7582,827+2.8%80,900755億7141万+3.78%
12/062,7102,7672,7062,750+2.34%76,700735億1304万+0.88%
12/032,7182,7182,6502,687+0.19%84,900718億2892万-1.61%
12/0211:00 特殊ポリエーテルを用いた次世代リチウムイオン電池「半固体電池」の開発について
12/022,5892,7812,5892,682+2.29%372,600716億9526万-2.05%
12/012,5402,6322,5372,622+2.62%59,700700億9134万-4.48%
11/302,5802,6342,5452,555-0.47%78,300683億30万-7.19%
11/292,5952,6072,5622,567-2.06%33,200686億2108万-7.13%
11/262,6762,6772,6002,621-2.24%36,500700億6461万-5.52%
11/252,6982,6982,6732,681-0.15%23,900716億6853万-3.7%
11/242,7132,7302,6852,685-1.29%21,700717億7546万-3.56%
11/222,7032,7322,6952,720+0.11%22,400727億1108万-2.3%
11/192,6872,7202,6822,717+0.63%29,100726億3089万-2.34%
11/182,7072,7102,6802,700-0.3%31,700721億7644万-2.81%
11/172,7242,7262,7042,708-0.81%23,300723億9030万-2.38%
11/162,7482,7582,7222,730-0.66%36,600729億7840万-1.44%
11/152,7452,7572,7272,748+0.77%29,100734億5958万-0.61%
11/122,6972,7332,6972,727+1.87%28,200728億9821万-1.12%
11/112,6812,7032,6672,677-0.34%28,900715億6160万-2.69%
11/102,6922,7142,6812,686-0.33%26,100718億219万-2.18%
11/092,7812,7812,6852,695-2.81%53,900720億4278万-1.68%
11/082,8522,8532,7702,773-3.51%58,300741億2788万+1.28%
11/0515:00 2022年3月期第2四半期決算短信〔日本基準〕(連結)
11/052,8292,8862,8292,874+1.55%51,300768億2781万+5.2%
11/042,8782,8972,7922,830-1.67%109,900756億5160万+3.82%
11/022,9282,9282,8762,878-2.64%41,300769億3474万+5.73%
11/012,9322,9562,8832,956+2.35%41,700790億1984万+8.72%
10/292,8802,9132,8542,888+0.42%46,000772億206万+6.45%
10/282,8572,8842,8182,876+0.38%191,000768億8128万+6.09%
10/272,8562,8662,8332,865+0.32%42,100765億8722万+5.84%
10/262,8502,8632,8182,856+1.2%47,000763億4664万+5.62%
10/252,7952,8552,7782,822+0.07%48,400754億3775万+4.25%
10/222,7812,8552,7202,820+0.04%59,300753億8428万+4.06%
10/212,8562,8692,8122,819-1.88%103,700753億5670万+3.91%
10/202,9983,0002,8242,873+7.24%401,300768億21万+5.63%
10/1917:00 新市場区分「プライム市場」の選択申請に関するお知らせ
10/1917:00 指名報酬委員会の設置に関するお知らせ
10/1917:00 業績予想及び配当予想の修正に関するお知らせ
10/192,6852,6902,6582,679-0.45%24,300716億1426万-1.62%
10/182,6772,6922,6562,691+1.09%31,500719億3504万-1.5%
10/152,6302,6622,6302,662+1.84%35,000711億5982万-2.78%
10/142,6022,6212,5932,614+0.23%23,500698億7670万-4.77%
10/132,6252,6302,5822,608-0.08%37,000697億1631万-5.23%
10/122,6002,6182,5852,610+0.38%44,000697億6977万-5.37%
10/112,5742,6002,5582,600+0.89%41,100695億245万-5.9%
10/082,5692,5852,5472,577+1.42%46,100688億8762万-6.83%
10/072,5702,5922,5322,541-0.43%40,400679億2528万-8.27%
10/062,5882,6262,5502,552-0.55%41,400682億1933万-8.04%
10/052,6102,6102,5552,566-2.06%40,900685億9357万-7.7%
10/042,6402,6572,5972,620-0.42%27,200700億3709万-5.79%
10/012,7002,7102,6292,631-2.95%32,200703億3113万-5.39%
09/302,7402,7652,7052,711-0.91%32,800724億6967万-2.48%
09/292,7372,7412,7002,736-2.7%57,600731億3796万-1.37%
09/282,8202,8222,7592,812+0.43%34,500751億6957万+1.59%
09/272,8402,8442,7972,800-1.1%23,000748億4879万+1.52%
09/242,7802,8392,7802,831+2.17%44,000756億7748万+3.02%
09/222,7622,7862,7532,771-1.39%39,700740億7357万+1.24%
09/212,8272,8402,8052,810-3.87%42,200751億1611万+3.01%
09/172,8882,9332,8782,923+0.83%53,700781億3680万+7.62%
09/162,8712,8992,8642,899+0.42%44,700774億9523万+7.33%
09/152,9192,9522,8692,887-3.77%41,500771億7445万+7.44%
09/142,9243,0002,9103,000+2.18%43,800801億9514万+12.23%
09/132,9072,9362,8862,936+0.79%30,700784億8431万+10.58%
09/102,8322,9152,8262,913+2.5%56,100778億6948万+10.47%
09/092,8412,8702,8282,842+0.07%41,500759億7153万+8.51%
09/082,8122,8502,8012,840+1.97%57,300759億1806万+9.02%
09/072,7882,8332,7792,785+0.83%61,800744億4782万+7.49%
09/062,7572,7642,7312,762+1.17%32,100738億3299万+7.05%
09/032,7102,7372,6782,730+1.98%45,700729億7757万+6.39%
09/022,6762,6772,6392,677-0.19%18,600715億6079万+4.77%