時価総額
2023/11/10～2024/04/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/09 | 6,301 | 6,467 | 6,297 | 6,467 | +4.44% | 9,376,700 | 12兆9449億 | -1.03% | 24.82 | 3.03 |
| 04/08 | 6,230 | 6,264 | 6,167 | 6,192 | +0.39% | 5,355,700 | 12兆3944億 | -5.35% | 23.76 | 2.9 |
| 04/05 | 6,240 | 6,270 | 6,140 | 6,168 | -3.11% | 6,016,500 | 12兆3464億 | -5.95% | 23.67 | 2.89 |
| 04/04 | 6,450 | 6,489 | 6,366 | 6,366 | +1.14% | 6,896,300 | 12兆7427億 | -3.05% | 24.43 | 2.98 |
| 04/03 | 6,300 | 6,383 | 6,232 | 6,294 | -1.15% | 7,831,200 | 12兆5986億 | -4.14% | 24.15 | 2.95 |
| 04/02 | 6,400 | 6,452 | 6,360 | 6,367 | +0.24% | 6,510,400 | 12兆7447億 | -3.1% | 24.43 | 2.98 |
| 04/01 | 6,601 | 6,616 | 6,352 | 6,352 | -3.52% | 7,067,800 | 12兆7147億 | -3.36% | 24.38 | 2.98 |
| 03/29 | 6,600 | 6,623 | 6,503 | 6,584 | -0.33% | 8,979,700 | 13兆1791億 | +0.2% | 24.97 | 3.05 |
| 03/28 | 6,687 | 6,725 | 6,597 | 6,606 | -3.12% | 8,861,600 | 13兆2231億 | +0.82% | 25.06 | 3.06 |
| 03/27 | 6,822 | 6,857 | 6,771 | 6,819 | -0.42% | 6,236,400 | 13兆6495億 | +4.38% | 25.86 | 3.16 |
| 03/26 | 6,755 | 6,890 | 6,754 | 6,848 | +1.45% | 5,653,100 | 13兆7075億 | +5.24% | 25.97 | 3.17 |
| 03/25 | 6,884 | 6,890 | 6,750 | 6,750 | -1.8% | 4,606,600 | 13兆5114億 | +4.15% | 25.6 | 3.13 |
| 03/22 | 6,875 | 6,904 | 6,791 | 6,874 | +0.09% | 6,719,600 | 13兆7596億 | +6.46% | 26.07 | 3.19 |
| 03/21 | 6,845 | 6,926 | 6,803 | 6,868 | +2.6% | 8,183,400 | 13兆7476億 | +6.98% | 26.05 | 3.18 |
| 03/19 | 6,655 | 6,694 | 6,541 | 6,694 | +0.83% | 6,104,000 | 13兆3993億 | +4.84% | 25.39 | 3.1 |
| 03/18 | 6,500 | 6,644 | 6,462 | 6,639 | +2.63% | 5,634,100 | 13兆2892億 | +4.5% | 25.18 | 3.08 |
| 03/15 | 6,399 | 6,482 | 6,380 | 6,469 | +0.45% | 6,441,200 | 12兆9489億 | +2.29% | 24.54 | 3 |
| 03/14 | 6,456 | 6,474 | 6,344 | 6,440 | -1.14% | 5,120,000 | 12兆8908億 | +2.25% | 24.43 | 2.98 |
| 03/13 | 6,543 | 6,567 | 6,422 | 6,514 | +1.1% | 6,256,600 | 13兆390億 | +3.86% | 24.71 | 3.02 |
| 03/12 | 6,261 | 6,456 | 6,239 | 6,443 | +0.92% | 6,877,800 | 12兆8969億 | +3.14% | 24.44 | 2.99 |
| 03/11 | 6,400 | 6,426 | 6,291 | 6,384 | -2.86% | 6,833,100 | 12兆7788億 | +2.52% | 24.21 | 2.96 |
| 03/08 | 6,500 | 6,657 | 6,491 | 6,572 | +1.78% | 10,671,600 | 13兆1551億 | +5.93% | 24.93 | 3.05 |
| 03/07 | 6,657 | 6,702 | 6,455 | 6,457 | -1.94% | 5,827,800 | 12兆9249億 | +4.55% | 24.49 | 2.99 |
| 03/06 | 6,540 | 6,633 | 6,488 | 6,585 | -0.05% | 5,974,500 | 13兆1811億 | +7.06% | 24.98 | 3.05 |
| 03/05 | 6,623 | 6,664 | 6,556 | 6,588 | -1.27% | 6,904,300 | 13兆1871億 | +7.77% | 24.99 | 3.05 |
| 03/04 | 6,736 | 6,752 | 6,647 | 6,673 | +1.35% | 6,813,100 | 13兆3572億 | +9.77% | 25.31 | 3.09 |
| 03/01 | 6,430 | 6,605 | 6,405 | 6,584 | +3.08% | 6,145,100 | 13兆1791億 | +8.88% | 24.97 | 3.05 |
| 02/29 | 6,345 | 6,414 | 6,302 | 6,387 | +0.49% | 6,843,100 | 12兆7848億 | +6.13% | 24.23 | 2.96 |
| 02/28 | 6,380 | 6,428 | 6,350 | 6,356 | -1.06% | 6,559,800 | 12兆7227億 | +5.99% | 24.11 | 2.95 |
| 02/27 | 6,434 | 6,484 | 6,401 | 6,424 | +0.12% | 4,968,300 | 12兆8588億 | +7.48% | 24.37 | 2.98 |
| 02/26 | 6,434 | 6,492 | 6,388 | 6,416 | +1.7% | 7,170,600 | 12兆8428億 | +7.81% | 24.34 | 2.97 |
| 02/22 | 6,275 | 6,331 | 6,226 | 6,309 | +3.34% | 7,934,400 | 12兆6286億 | +6.55% | 23.93 | 2.92 |
| 02/21 | 6,050 | 6,148 | 6,030 | 6,105 | -0.34% | 4,876,800 | 12兆2203億 | +3.53% | 23.16 | 2.83 |
| 02/20 | 6,130 | 6,185 | 6,085 | 6,126 | -0.84% | 5,223,700 | 12兆2623億 | +4.02% | 23.24 | 2.84 |
| 02/19 | 6,241 | 6,305 | 6,125 | 6,178 | -0.34% | 4,856,500 | 12兆3664億 | +5.05% | 23.43 | 2.86 |
| 02/16 | 6,280 | 6,324 | 6,133 | 6,199 | +0.99% | 8,783,000 | 12兆4084億 | +5.71% | 23.51 | 2.87 |
| 02/15 | 6,089 | 6,225 | 6,071 | 6,138 | +3.19% | 8,118,800 | 12兆2863億 | +5.1% | 23.28 | 2.84 |
| 02/14 | 5,990 | 6,010 | 5,922 | 5,948 | -0.7% | 5,997,200 | 11兆9060億 | +2.25% | 22.56 | 2.76 |
| 02/13 | 5,946 | 6,043 | 5,912 | 5,990 | +1.47% | 8,853,600 | 11兆9901億 | +3.26% | 22.72 | 2.78 |
| 02/09 | 5,941 | 5,976 | 5,883 | 5,903 | -0.1% | 6,633,200 | 11兆8159億 | +2% | 22.39 | 2.74 |
| 02/08 | 5,828 | 5,922 | 5,787 | 5,909 | +1.39% | 6,958,900 | 11兆8279億 | +2.23% | 22.41 | 2.74 |
| 02/07 | 5,761 | 5,828 | 5,724 | 5,828 | +0.55% | 4,760,700 | 11兆6658億 | +0.83% | 22.11 | 2.7 |
| 02/06 | 5,828 | 5,839 | 5,784 | 5,796 | -1.43% | 7,756,900 | 11兆6018億 | +0.22% | 21.98 | 2.69 |
| 02/05 | 6,020 | 6,020 | 5,877 | 5,880 | -1.01% | 5,607,500 | 11兆7699億 | +1.66% | 22.3 | 2.72 |
| 02/02 | 5,905 | 6,024 | 5,867 | 5,940 | +2.24% | 8,561,000 | 11兆8900億 | +2.77% | 22.53 | 2.75 |
| 02/01 | 5,832 | 5,896 | 5,790 | 5,810 | -1.11% | 5,626,900 | 11兆6298億 | +0.66% | 22.04 | 2.69 |
| 01/31 | 5,808 | 5,875 | 5,752 | 5,875 | +0.91% | 7,873,600 | 11兆7599億 | +1.8% | 22.28 | 2.72 |
| 01/30 | 5,737 | 5,846 | 5,676 | 5,822 | +3.03% | 7,690,200 | 11兆7844億 | +1.08% | 22.33 | 2.73 |
| 01/29 | 5,540 | 5,753 | 5,500 | 5,651 | -1.55% | 10,769,400 | 11兆4383億 | -1.77% | 21.68 | 2.65 |
| 01/26 | 5,810 | 5,818 | 5,706 | 5,740 | -2.16% | 7,753,100 | 11兆6184億 | -0.07% | 22.02 | 2.69 |
| 01/25 | 5,800 | 5,875 | 5,791 | 5,867 | +0.17% | 4,955,900 | 11兆8755億 | +2.34% | 22.51 | 2.75 |
| 01/24 | 5,869 | 5,895 | 5,813 | 5,857 | +0.17% | 5,497,200 | 11兆8552億 | +2.47% | 22.47 | 2.74 |
| 01/23 | 5,863 | 5,913 | 5,808 | 5,847 | -0.43% | 7,132,300 | 11兆8350億 | +2.78% | 22.43 | 2.74 |
| 01/22 | 5,850 | 5,881 | 5,814 | 5,872 | +1.82% | 8,778,600 | 11兆8856億 | +3.84% | 22.53 | 2.75 |
| 01/19 | 5,690 | 5,799 | 5,688 | 5,767 | +1.6% | 10,139,000 | 11兆6731億 | +2.63% | 22.12 | 2.7 |
| 01/18 | 5,643 | 5,734 | 5,636 | 5,676 | -0.42% | 7,168,700 | 11兆4889億 | +1.61% | 21.77 | 2.66 |
| 01/17 | 5,797 | 5,886 | 5,700 | 5,700 | -3.31% | 12,064,300 | 11兆5375億 | +2.61% | 21.87 | 2.67 |
| 01/16 | 5,949 | 5,977 | 5,872 | 5,895 | -0.84% | 6,098,300 | 11兆9322億 | +6.64% | 22.61 | 2.76 |
| 01/15 | 5,770 | 5,967 | 5,768 | 5,945 | +3.55% | 10,027,200 | 12兆334億 | +8.09% | 22.81 | 2.79 |
| 01/12 | 5,730 | 5,757 | 5,633 | 5,741 | +2.41% | 10,246,300 | 11兆6204億 | +5.07% | 22.02 | 2.69 |
| 01/11 | 5,598 | 5,630 | 5,515 | 5,606 | +0.97% | 10,128,100 | 11兆3472億 | +3.03% | 21.51 | 2.63 |
| 01/10 | 5,463 | 5,593 | 5,378 | 5,552 | 0% | 13,042,800 | 11兆2379億 | +2.34% | 21.3 | 2.6 |
| 01/09 | 5,660 | 5,692 | 5,552 | 5,552 | -1.51% | 11,296,100 | 11兆2379億 | +2.61% | 21.3 | 2.6 |
| 01/05 | 5,500 | 5,655 | 5,500 | 5,637 | -1.54% | 8,610,500 | 11兆4099億 | +4.47% | 21.62 | 2.64 |
| 01/04 | 5,640 | 5,779 | 5,608 | 5,725 | -3.24% | 8,867,500 | 11兆5881億 | +6.45% | 21.96 | 2.68 |
| 2023 |
| 12/29 | 5,875 | 5,917 | 5,835 | 5,917 | +0.03% | 5,402,900 | 11兆9767億 | +10.43% | 22.81 | 2.79 |
| 12/28 | 5,811 | 5,935 | 5,808 | 5,915 | +1.77% | 3,942,700 | 11兆9726億 | +10.95% | 22.81 | 2.79 |
| 12/27 | 5,824 | 5,837 | 5,771 | 5,812 | +0.78% | 4,551,400 | 11兆7642億 | +9.62% | 22.41 | 2.74 |
| 12/26 | 5,730 | 5,790 | 5,728 | 5,767 | +0.3% | 2,873,300 | 11兆6731億 | +9.31% | 22.24 | 2.72 |
| 12/25 | 5,864 | 5,872 | 5,736 | 5,750 | -0.54% | 3,080,900 | 11兆6387億 | +9.48% | 22.17 | 2.71 |
| 12/22 | 5,680 | 5,798 | 5,680 | 5,781 | +2.96% | 7,449,600 | 11兆7014億 | +10.49% | 22.29 | 2.72 |
| 12/21 | 5,585 | 5,660 | 5,575 | 5,615 | -0.44% | 5,338,600 | 11兆3654億 | +7.86% | 21.65 | 2.64 |
| 12/20 | 5,473 | 5,698 | 5,473 | 5,640 | +4.08% | 8,898,600 | 11兆4160億 | +8.84% | 21.75 | 2.66 |
| 12/19 | 5,469 | 5,470 | 5,380 | 5,419 | -0.84% | 6,087,300 | 10兆9687億 | +5.24% | 20.89 | 2.55 |
| 12/18 | 5,528 | 5,530 | 5,422 | 5,465 | +0.11% | 6,212,600 | 11兆618億 | +6.63% | 21.07 | 2.57 |
| 12/15 | 5,432 | 5,565 | 5,391 | 5,459 | +5.51% | 12,539,100 | 11兆496億 | +7.04% | 21.05 | 2.57 |
| 12/14 | 5,129 | 5,195 | 5,101 | 5,174 | +3.48% | 7,314,200 | 10兆4728億 | +1.97% | 19.95 | 2.44 |
| 12/13 | 5,000 | 5,026 | 4,973 | 5,000 | +0.48% | 3,089,000 | 10兆1206億 | -1.17% | 19.28 | 2.36 |
| 12/12 | 4,995 | 5,008 | 4,942 | 4,976 | +1.04% | 3,314,200 | 10兆720億 | -1.52% | 19.19 | 2.34 |
| 12/11 | 4,990 | 4,997 | 4,914 | 4,925 | +0.61% | 4,035,000 | 9兆9688億 | -2.42% | 18.99 | 2.32 |
| 12/08 | 4,943 | 4,958 | 4,875 | 4,895 | -2.61% | 8,218,200 | 9兆9080億 | -2.92% | 18.87 | 2.31 |
| 12/07 | 5,141 | 5,144 | 5,015 | 5,026 | -3.36% | 5,159,900 | 10兆1732億 | -0.1% | 19.38 | 2.37 |
| 12/06 | 5,090 | 5,212 | 5,083 | 5,201 | +3.15% | 5,280,400 | 10兆5274億 | +3.83% | 20.05 | 2.45 |
| 12/05 | 5,108 | 5,134 | 5,010 | 5,042 | -2.48% | 7,554,500 | 10兆2056億 | +1.24% | 19.44 | 2.37 |
| 12/04 | 5,206 | 5,215 | 5,165 | 5,170 | -0.56% | 5,680,800 | 10兆4647億 | +4.42% | 19.93 | 2.44 |
| 12/01 | 5,200 | 5,234 | 5,174 | 5,199 | -0.25% | 3,812,300 | 10兆5234億 | +5.82% | 20.05 | 2.45 |
| 11/30 | 5,159 | 5,217 | 5,158 | 5,212 | +0.81% | 5,896,700 | 10兆5497億 | +6.87% | 20.1 | 2.45 |
| 11/29 | 5,142 | 5,192 | 5,124 | 5,170 | -0.67% | 3,942,100 | 10兆4647億 | +6.84% | 19.93 | 2.44 |
| 11/28 | 5,224 | 5,244 | 5,184 | 5,205 | -0.38% | 4,051,500 | 10兆5355億 | +8.37% | 20.07 | 2.45 |
| 11/27 | 5,233 | 5,248 | 5,185 | 5,225 | +0.02% | 3,795,300 | 10兆5760億 | +9.63% | 20.15 | 2.46 |
| 11/24 | 5,230 | 5,289 | 5,212 | 5,224 | +0.64% | 4,270,200 | 10兆5740億 | +10.4% | 20.14 | 2.46 |
| 11/22 | 5,152 | 5,222 | 5,148 | 5,191 | +0.31% | 3,097,800 | 10兆5072億 | +10.45% | 20.02 | 2.44 |
| 11/21 | 5,199 | 5,214 | 5,157 | 5,175 | +0.29% | 4,332,000 | 10兆4748億 | +10.81% | 19.95 | 2.44 |
| 11/20 | 5,233 | 5,252 | 5,160 | 5,160 | -1.68% | 5,110,100 | 10兆4444億 | +11.23% | 19.9 | 2.43 |
| 11/17 | 5,193 | 5,259 | 5,146 | 5,248 | +2.06% | 7,378,200 | 10兆6225億 | +13.79% | 20.24 | 2.47 |
| 11/16 | 5,020 | 5,142 | 5,015 | 5,142 | +2.92% | 8,058,800 | 10兆4080億 | +12.22% | 19.83 | 2.42 |
| 11/15 | 4,928 | 4,996 | 4,922 | 4,996 | +3.52% | 7,551,900 | 10兆1125億 | +9.78% | 19.26 | 2.35 |
| 11/14 | 4,885 | 4,885 | 4,789 | 4,826 | +0.19% | 3,478,500 | 9兆7684億 | +6.63% | 18.61 | 2.27 |
| 11/13 | 4,880 | 4,885 | 4,787 | 4,817 | -0.58% | 3,089,300 | 9兆7502億 | +6.95% | 18.57 | 2.27 |
| 11/10 | 4,780 | 4,846 | 4,773 | 4,845 | +0.62% | 4,613,400 | 9兆8068億 | +8.07% | 18.68 | 2.28 |
