| 2019 |
| 02/28 | 1,878 | 1,878 | 1,851 | 1,854 | -1.39% | 6,349,000 | 3兆9643億 | -0.37% |
| 02/27 | 1,870 | 1,889 | 1,868 | 1,880 | -0.58% | 6,324,000 | 4兆203億 | +1.37% |
| 02/26 | 1,906 | 1,920 | 1,878 | 1,891 | -1.08% | 6,179,500 | 4兆438億 | +2.35% |
| 02/25 | 1,922 | 1,930 | 1,901 | 1,912 | +0.33% | 4,326,000 | 4兆879億 | +3.8% |
| 02/22 | 1,900 | 1,907 | 1,888 | 1,906 | -0.24% | 3,857,000 | 4兆746億 | +3.97% |
| 02/21 | 1,915 | 1,923 | 1,901 | 1,910 | -0.46% | 4,874,000 | 4兆844億 | +4.56% |
| 02/20 | 1,920 | 1,925 | 1,905 | 1,919 | +0.72% | 6,138,500 | 4兆1033億 | +5.51% |
| 02/19 | 1,889 | 1,911 | 1,881 | 1,905 | +0.32% | 5,740,500 | 4兆738億 | +5.1% |
| 02/18 | 1,910 | 1,914 | 1,883 | 1,899 | +0.98% | 5,365,500 | 4兆609億 | +5.17% |
| 02/15 | 1,886 | 1,895 | 1,873 | 1,881 | -0.79% | 6,896,000 | 4兆216億 | +4.62% |
| 02/14 | 1,890 | 1,903 | 1,881 | 1,896 | +0.43% | 4,901,500 | 4兆537億 | +5.74% |
| 02/13 | 1,879 | 1,892 | 1,856 | 1,888 | +1.91% | 8,379,000 | 4兆361億 | +5.64% |
| 02/12 | 1,819 | 1,858 | 1,801 | 1,852 | +3.17% | 7,303,000 | 3兆9604億 | +4.07% |
| 02/08 | 1,836 | 1,841 | 1,788 | 1,795 | -2.89% | 8,551,500 | 3兆8386億 | +1.26% |
| 02/07 | 1,867 | 1,870 | 1,837 | 1,849 | -1.24% | 4,679,000 | 3兆9527億 | +4.51% |
| 02/06 | 1,880 | 1,886 | 1,854 | 1,872 | +0.58% | 5,070,500 | 4兆23億 | +6.18% |
| 02/05 | 1,869 | 1,872 | 1,853 | 1,861 | +1.13% | 4,851,500 | 3兆9793億 | +6.17% |
| 02/04 | 1,830 | 1,855 | 1,825 | 1,840 | +0.94% | 5,709,000 | 3兆9348億 | +5.59% |
| 02/01 | 1,836 | 1,858 | 1,821 | 1,823 | -0.65% | 6,292,000 | 3兆8980億 | +4.9% |
| 01/31 | 1,885 | 1,886 | 1,828 | 1,835 | -1.06% | 11,129,000 | 3兆9237億 | +5.78% |
| 01/30 | 1,868 | 1,874 | 1,818 | 1,855 | +2.07% | 16,938,500 | 3兆9656億 | +7.03% |
| 01/29 | 15:00 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/29 | 15:00 2019年3月期第3四半期決算説明資料 |
| 01/29 | 1,798 | 1,818 | 1,771 | 1,817 | -0.36% | 11,736,500 | 3兆8852億 | +4.98% |
| 01/28 | 1,812 | 1,842 | 1,807 | 1,824 | +0.65% | 9,738,500 | 3兆8993億 | +5.36% |
| 01/25 | 1,740 | 1,814 | 1,739 | 1,812 | +4.46% | 11,244,500 | 3兆8741億 | +4.68% |
| 01/24 | 1,700 | 1,737 | 1,686 | 1,735 | +1.01% | 5,666,000 | 3兆7086億 | +0.09% |
| 01/23 | 1,707 | 1,730 | 1,683 | 1,717 | +0.63% | 5,259,500 | 3兆6714億 | -1.2% |
| 01/22 | 1,730 | 1,740 | 1,699 | 1,706 | -1.15% | 5,308,000 | 3兆6483億 | -2.1% |
| 01/21 | 1,726 | 1,744 | 1,721 | 1,726 | +0.95% | 8,235,000 | 3兆6906億 | -1.3% |
| 01/18 | 1,720 | 1,730 | 1,707 | 1,710 | -1.58% | 10,391,500 | 3兆6560億 | -2.68% |
| 01/17 | 1,756 | 1,760 | 1,727 | 1,737 | +0.45% | 4,572,500 | 3兆7146億 | -1.51% |
| 01/16 | 1,758 | 1,758 | 1,719 | 1,730 | -1.69% | 5,497,500 | 3兆6979億 | -2.39% |
| 01/15 | 1,712 | 1,769 | 1,708 | 1,759 | +2.17% | 6,379,500 | 3兆7616億 | -1.27% |
| 01/11 | 1,729 | 1,742 | 1,707 | 1,722 | +0.41% | 9,232,000 | 3兆6816億 | -4.01% |
| 01/10 | 1,728 | 1,732 | 1,700 | 1,715 | -1.99% | 7,417,000 | 3兆6667億 | -5.04% |
| 01/09 | 1,765 | 1,767 | 1,721 | 1,750 | +0.66% | 6,334,000 | 3兆7411億 | -3.7% |
| 01/08 | 1,755 | 1,758 | 1,722 | 1,738 | +0.57% | 7,501,000 | 3兆7167億 | -4.8% |
| 01/07 | 1,728 | 1,744 | 1,713 | 1,729 | +4.26% | 7,310,000 | 3兆6958億 | -5.7% |
| 01/04 | 1,647 | 1,660 | 1,603 | 1,658 | -2.88% | 9,347,500 | 3兆5448億 | -9.99% |
| 2018 |
| 12/28 | 1,680 | 1,724 | 1,680 | 1,707 | +0.45% | 5,367,000 | 3兆6500億 | -7.92% |
| 12/27 | 1,709 | 1,718 | 1,682 | 1,700 | +4.31% | 8,316,000 | 3兆6338億 | -8.87% |
| 12/26 | 1,631 | 1,664 | 1,596 | 1,629 | +1.13% | 6,758,500 | 3兆4837億 | -13.05% |
| 12/25 | 1,621 | 1,628 | 1,605 | 1,611 | -5.83% | 8,754,000 | 3兆4447億 | -14.62% |
| 12/21 | 1,688 | 1,740 | 1,688 | 1,711 | -1.45% | 10,727,000 | 3兆6581億 | -9.85% |
| 12/20 | 1,766 | 1,786 | 1,722 | 1,736 | -3.14% | 9,062,500 | 3兆7120億 | -9% |
| 12/19 | 1,788 | 1,794 | 1,754 | 1,792 | -0.46% | 7,710,000 | 3兆8322億 | -6.5% |
| 12/18 | 1,788 | 1,815 | 1,767 | 1,801 | -1.6% | 6,171,000 | 3兆8497億 | -6.32% |
| 12/17 | 1,820 | 1,851 | 1,812 | 1,830 | +1.13% | 5,107,500 | 3兆9121億 | -5.29% |
| 12/14 | 1,826 | 1,846 | 1,809 | 1,809 | -2.42% | 12,427,500 | 3兆8685億 | -6.73% |
| 12/13 | 1,868 | 1,871 | 1,843 | 1,854 | -0.98% | 6,960,500 | 3兆9643億 | -4.86% |
| 12/12 | 1,851 | 1,888 | 1,851 | 1,873 | +1.6% | 9,187,000 | 4兆36億 | -4.21% |
| 12/11 | 1,861 | 1,871 | 1,838 | 1,843 | -1.09% | 6,753,500 | 3兆9408億 | -5.91% |
| 12/10 | 1,845 | 1,879 | 1,842 | 1,864 | -2.19% | 6,459,000 | 3兆9844億 | -5.11% |
| 12/07 | 1,902 | 1,929 | 1,895 | 1,905 | +0.86% | 6,253,500 | 4兆738億 | -3.23% |
| 12/06 | 1,933 | 1,943 | 1,874 | 1,889 | -3.43% | 10,203,000 | 4兆391億 | -4.05% |
| 12/05 | 1,952 | 1,978 | 1,934 | 1,956 | -1.15% | 7,209,000 | 4兆1824億 | -0.65% |
| 12/04 | 2,050 | 2,050 | 1,976 | 1,979 | -3.04% | 6,487,000 | 4兆2311億 | +0.61% |
| 12/03 | 2,078 | 2,079 | 2,031 | 2,041 | +0.69% | 6,495,000 | 4兆3637億 | +4.08% |
| 11/30 | 2,003 | 2,036 | 1,992 | 2,027 | +1.89% | 8,656,500 | 4兆3337億 | +4.11% |
| 11/29 | 1,993 | 2,012 | 1,983 | 1,989 | +0.91% | 6,464,000 | 4兆2534億 | +2.97% |
| 11/28 | 1,935 | 1,978 | 1,932 | 1,971 | +2.15% | 10,589,000 | 4兆2149億 | +2.68% |
| 11/27 | 1,967 | 1,984 | 1,930 | 1,930 | -1.13% | 9,391,000 | 4兆1264億 | +0.99% |
| 11/26 | 1,955 | 1,983 | 1,945 | 1,952 | -0.26% | 5,269,000 | 4兆1734億 | +2.47% |
| 11/22 | 1,970 | 1,970 | 1,931 | 1,957 | -0.6% | 5,029,000 | 4兆1841億 | +3.11% |
| 11/21 | 1,907 | 1,974 | 1,905 | 1,969 | +1.64% | 6,361,500 | 4兆2093億 | +4.06% |
| 11/20 | 1,906 | 1,951 | 1,892 | 1,937 | -0.08% | 6,793,000 | 4兆1413億 | +2.65% |
| 11/19 | 1,871 | 1,943 | 1,861 | 1,939 | +2.79% | 8,538,500 | 4兆1447億 | +2.95% |
| 11/16 | 1,945 | 1,958 | 1,877 | 1,886 | -3.83% | 10,021,500 | 4兆323億 | +0.48% |
| 11/15 | 1,940 | 1,984 | 1,938 | 1,961 | +0.07% | 4,094,500 | 4兆1931億 | +4.6% |
| 11/14 | 1,941 | 1,991 | 1,939 | 1,960 | +1.14% | 6,668,500 | 4兆1901億 | +4.86% |
| 11/13 | 1,964 | 1,972 | 1,919 | 1,938 | -4.73% | 11,141,500 | 4兆1430億 | +3.9% |
| 11/12 | 1,994 | 2,038 | 1,986 | 2,034 | +0.25% | 4,560,000 | 4兆3487億 | +9.12% |
| 11/09 | 2,033 | 2,042 | 2,007 | 2,029 | -0.69% | 6,853,000 | 4兆3380億 | +8.97% |
| 11/08 | 2,069 | 2,075 | 2,037 | 2,043 | +1.84% | 6,881,500 | 4兆3680億 | +9.78% |
| 11/07 | 2,004 | 2,054 | 1,995 | 2,006 | +2.26% | 8,912,500 | 4兆2888億 | +7.85% |
| 11/06 | 1,978 | 1,982 | 1,954 | 1,962 | -0.49% | 5,395,000 | 4兆1939億 | +5.41% |
| 11/05 | 1,973 | 1,990 | 1,954 | 1,971 | -1.44% | 7,870,500 | 4兆2144億 | +5.81% |
| 11/02 | 1,920 | 2,004 | 1,910 | 2,000 | +5.65% | 15,117,500 | 4兆2760億 | +7.24% |
| 11/01 | 1,900 | 1,910 | 1,878 | 1,893 | -0.04% | 6,645,000 | 4兆472億 | +1.61% |
| 10/31 | 1,920 | 1,929 | 1,885 | 1,894 | -0.47% | 11,613,000 | 4兆490億 | +1.38% |
| 10/30 | 1,808 | 1,908 | 1,804 | 1,903 | +4.21% | 18,390,500 | 4兆682億 | +1.59% |
| 10/29 | 1,800 | 1,845 | 1,760 | 1,826 | +8.01% | 22,897,500 | 3兆9040億 | -2.56% |
| 10/26 | 15:00 2018年度上半期(第2四半期)決算説明資料 |
| 10/26 | 15:00 業績予想の修正並びに剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ |
| 10/26 | 15:00 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/26 | 1,703 | 1,706 | 1,661 | 1,691 | +2.05% | 12,040,000 | 3兆6145億 | -10.07% |
| 10/25 | 1,625 | 1,664 | 1,620 | 1,657 | -1.71% | 11,704,000 | 3兆5418億 | -12.4% |
| 10/24 | 1,738 | 1,740 | 1,674 | 1,685 | -3.93% | 14,115,000 | 3兆6034億 | -11.39% |
| 10/23 | 1,776 | 1,781 | 1,752 | 1,754 | -1.73% | 7,243,500 | 3兆7509億 | -8.19% |
| 10/22 | 1,765 | 1,793 | 1,757 | 1,785 | +0.17% | 7,668,500 | 3兆8168億 | -6.78% |
| 10/19 | 1,774 | 1,786 | 1,759 | 1,782 | -0.88% | 8,266,500 | 3兆8104億 | -7.08% |
| 10/18 | 1,830 | 1,836 | 1,792 | 1,798 | -2.4% | 8,045,500 | 3兆8441億 | -6.6% |
| 10/17 | 1,852 | 1,862 | 1,834 | 1,842 | +0.94% | 7,699,000 | 3兆9386億 | -4.6% |
| 10/16 | 1,807 | 1,828 | 1,798 | 1,825 | +0.75% | 5,421,000 | 3兆9019億 | -5.68% |
| 10/15 | 1,820 | 1,830 | 1,798 | 1,811 | -1.25% | 6,533,000 | 3兆8728億 | -6.73% |
| 10/12 | 1,783 | 1,838 | 1,777 | 1,834 | +2.24% | 12,718,500 | 3兆9220億 | -5.93% |
| 10/11 | 1,815 | 1,819 | 1,791 | 1,794 | -4.31% | 13,794,000 | 3兆8360億 | -8.37% |
| 10/10 | 1,901 | 1,916 | 1,861 | 1,875 | -1.43% | 9,678,000 | 4兆88億 | -4.68% |
| 10/09 | 1,960 | 1,961 | 1,901 | 1,902 | -4.16% | 10,773,000 | 4兆669億 | -3.69% |
| 10/05 | 1,990 | 2,003 | 1,972 | 1,985 | -1.11% | 6,506,500 | 4兆2435億 | +0.04% |
| 10/04 | 2,039 | 2,040 | 1,996 | 2,007 | -0.2% | 6,628,500 | 4兆2910億 | +0.85% |
| 10/03 | 2,029 | 2,032 | 1,995 | 2,011 | -1.08% | 6,326,500 | 4兆2995億 | +0.75% |
| 10/02 | 2,051 | 2,072 | 2,028 | 2,033 | +0.35% | 9,029,000 | 4兆3466億 | +1.6% |
| 10/01 | 2,013 | 2,033 | 1,996 | 2,026 | +0.65% | 5,730,000 | 4兆3316億 | +1.05% |
