4063 信越化学工業

PER

2018/02/05

2017/09/07～2018/02/05

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2023	4/1, 株式分割 1→5
2018
02/05	2,373	2,392	2,335	2,336	-3.91%	9,861,000	5兆470億	-4.42%	18.71	2.12
02/02	2,461	2,472	2,413	2,431	-2.6%	8,789,000	5兆2522億	-0.49%	19.48	2.21
02/01	2,483	2,504	2,465	2,496	+0.56%	7,826,500	5兆3926億	+2.34%	20	2.26
01/31	2,518	2,565	2,479	2,482	-0.48%	12,520,500	5兆3624億	+2.1%	19.88	2.25
01/30	2,632	2,632	2,492	2,494	-4.74%	14,743,500	5兆3883億	+2.85%	19.98	2.26
01/29	2,599	2,635	2,582	2,618	+4.64%	17,405,000	5兆6562億	+8.27%	20.97	2.37
01/26	2,513	2,517	2,480	2,502	0%	11,393,500	5兆4056億	+3.9%	20.04	2.27
01/25	2,486	2,513	2,480	2,502	-0.71%	8,873,000	5兆4056億	+4.16%	20.04	2.27
01/24	2,523	2,525	2,508	2,520	-0.32%	7,358,000	5兆4445億	+5.31%	20.19	2.29
01/23	2,530	2,538	2,503	2,528	+1.12%	7,935,000	5兆4618億	+6%	20.25	2.29
01/22	2,496	2,503	2,475	2,500	+0.4%	5,150,000	5兆4013億	+5.22%	20.03	2.27
01/19	2,480	2,497	2,461	2,490	+0.73%	6,719,000	5兆3797億	+5.02%	19.95	2.26
01/18	2,489	2,522	2,467	2,472	+1.27%	13,151,500	5兆3408億	+4.39%	19.8	2.24
01/17	2,434	2,451	2,423	2,441	-0.53%	7,267,500	5兆2738億	+3.26%	19.56	2.21
01/16	2,432	2,456	2,418	2,454	+1.32%	5,206,500	5兆3019億	+3.98%	19.66	2.23
01/15	2,409	2,443	2,408	2,422	+1.38%	6,072,000	5兆2328億	+2.93%	19.4	2.2
01/12	2,391	2,399	2,369	2,389	-0.13%	6,345,000	5兆1615億	+1.75%	19.14	2.17
01/11	2,390	2,398	2,360	2,392	-0.83%	6,617,500	5兆1679億	+1.87%	19.16	2.17
01/10	2,450	2,461	2,402	2,412	-1.87%	6,512,000	5兆2112億	+2.68%	19.32	2.19
01/09	2,460	2,470	2,435	2,458	+0.94%	7,150,000	5兆3105億	+4.73%	19.69	2.23
01/05	2,444	2,446	2,402	2,435	+0.58%	8,257,500	5兆2608億	+3.88%	19.51	2.21
01/04	2,382	2,421	2,355	2,421	+5.72%	11,503,000	5兆2306億	+3.2%	19.4	2.2
2017
12/29	2,316	2,321	2,286	2,290	-1.25%	5,213,000	4兆9476億	-2.55%	18.34	2.08
12/28	2,317	2,341	2,309	2,319	+0.56%	4,802,000	5兆102億	-1.78%	18.57	2.1
12/27	2,298	2,311	2,288	2,306	+0.17%	2,877,000	4兆9821億	-2.62%	18.47	2.09
12/26	2,318	2,325	2,299	2,302	-0.86%	2,394,000	4兆9735億	-3.11%	18.44	2.09
12/25	2,314	2,327	2,311	2,322	+0.43%	2,231,500	5兆167億	-2.48%	18.6	2.11
12/22	2,309	2,319	2,301	2,312	0%	4,942,500	4兆9951億	-3.14%	18.52	2.1
12/21	2,335	2,338	2,296	2,312	-1.28%	7,223,500	4兆9951億	-3.43%	18.52	2.1
12/20	2,350	2,372	2,331	2,342	-0.72%	5,669,500	5兆599億	-2.38%	18.76	2.12
12/19	2,387	2,391	2,358	2,359	-0.04%	6,589,500	5兆966億	-1.91%	18.9	2.14
12/18	2,316	2,363	2,309	2,360	+3.55%	7,861,500	5兆988億	-2.03%	18.9	2.14
12/15	2,287	2,313	2,276	2,279	-0.91%	6,807,500	4兆9238億	-5.59%	18.25	2.07
12/14	2,320	2,325	2,293	2,300	+0.04%	6,033,500	4兆9692億	-5.04%	18.42	2.09
12/13	2,372	2,374	2,280	2,299	-3.57%	9,980,000	4兆9670億	-5.39%	18.41	2.09
12/12	2,398	2,401	2,375	2,384	-1.16%	5,583,000	5兆1507億	-2.21%	19.1	2.16
12/11	2,400	2,413	2,372	2,412	+1.22%	5,176,000	5兆2112億	-1.23%	19.32	2.19
12/08	2,358	2,393	2,353	2,383	+2.27%	11,605,000	5兆1485億	-2.42%	19.09	2.16
12/07	2,317	2,339	2,290	2,330	+2.37%	8,618,000	5兆340億	-4.63%	18.66	2.11
12/06	2,311	2,342	2,264	2,276	-1.51%	10,302,000	4兆9173億	-6.91%	18.23	2.06
12/05	2,319	2,348	2,307	2,311	-3.31%	9,096,500	4兆9929億	-5.56%	18.51	2.1
12/04	2,402	2,418	2,383	2,390	-1.24%	5,887,500	5兆1636億	-2.29%	19.14	2.17
12/01	2,395	2,452	2,383	2,420	+2.85%	7,526,000	5兆2284億	-0.86%	19.38	2.19
11/30	2,352	2,397	2,336	2,353	-1.51%	12,941,000	5兆837億	-3.33%	18.85	2.13
11/29	2,474	2,491	2,360	2,389	-3.82%	11,440,000	5兆1615億	-1.69%	19.14	2.17
11/28	2,500	2,527	2,457	2,484	-1.43%	6,558,500	5兆3667億	+2.43%	19.9	2.25
11/27	2,582	2,583	2,507	2,520	-1.14%	6,152,500	5兆4445億	+4.39%	20.18	2.29
11/24	2,499	2,557	2,496	2,549	+1.96%	5,236,500	5兆5071億	+6.21%	20.42	2.31
11/22	2,523	2,530	2,498	2,500	-0.04%	4,453,000	5兆4013億	+4.95%	20.02	2.27
11/21	2,490	2,521	2,479	2,501	+2.46%	6,132,500	5兆4034億	+5.71%	20.03	2.27
11/20	2,447	2,479	2,432	2,441	-1.25%	5,386,000	5兆2738億	+3.96%	19.55	2.21
11/17	2,517	2,543	2,462	2,472	-0.2%	8,225,000	5兆3408億	+6.05%	19.8	2.24
11/16	2,455	2,486	2,437	2,477	+1.23%	6,534,000	5兆3516億	+7.09%	19.84	2.25
11/15	2,486	2,495	2,441	2,447	-1.85%	8,512,000	5兆2868億	+6.62%	19.6	2.22
11/14	2,460	2,505	2,447	2,493	+1.26%	8,297,500	5兆3862億	+9.44%	19.97	2.26
11/13	2,496	2,506	2,456	2,462	-1.12%	5,466,500	5兆3192億	+8.99%	19.72	2.23
11/10	2,406	2,498	2,406	2,490	+0.85%	10,240,500	5兆3797億	+11.11%	19.94	2.26
11/09	2,506	2,529	2,430	2,469	-1.44%	13,152,500	5兆3343億	+11.07%	19.78	2.24
11/08	2,489	2,531	2,482	2,505	+0.12%	6,882,000	5兆4121億	+13.55%	20.06	2.27
11/07	2,476	2,506	2,456	2,502	+1.54%	7,847,500	5兆4056億	+14.46%	20.04	2.27
11/06	2,449	2,484	2,442	2,464	+1.73%	7,036,000	5兆3235億	+13.71%	19.74	2.23
11/02	2,420	2,429	2,395	2,422	+0.54%	8,541,000	5兆2328億	+12.65%	19.4	2.2
11/01	2,400	2,415	2,374	2,409	+1.13%	8,219,000	5兆2047億	+12.94%	19.3	2.18
10/31	2,313	2,383	2,311	2,382	+2.06%	11,760,000	5兆1463億	+12.52%	19.08	2.16
10/30	2,318	2,345	2,286	2,334	+2.68%	17,527,000	5兆426億	+10.98%	18.7	2.12
10/27	2,281	2,282	2,248	2,273	+0.4%	10,435,500	4兆9108億	+8.7%	18.21	2.06
10/26	2,242	2,285	2,240	2,264	+0.98%	8,540,000	4兆8914億	+8.79%	18.13	2.05
10/25	2,300	2,303	2,238	2,242	-0.97%	9,797,000	4兆8439億	+8.26%	17.96	2.03
10/24	2,249	2,265	2,235	2,264	-0.09%	6,674,500	4兆8914億	+9.74%	18.13	2.05
10/23	2,253	2,268	2,224	2,266	+3.33%	12,017,000	4兆8957億	+10.43%	18.15	2.06
10/20	2,198	2,211	2,183	2,193	+0.78%	10,591,000	4兆7380億	+7.39%	17.57	1.99
10/19	2,140	2,179	2,139	2,176	+2.93%	11,365,000	4兆7013億	+6.93%	17.43	1.97
10/18	2,120	2,122	2,103	2,114	+1.05%	7,530,500	4兆5673億	+4.34%	16.93	1.92
10/17	2,062	2,093	2,059	2,092	+2.7%	8,067,000	4兆5198億	+3.56%	16.76	1.9
10/16	2,050	2,053	2,032	2,037	+0.05%	4,963,000	4兆4010億	+1.19%	16.32	1.85
10/13	2,001	2,046	2,000	2,036	+1.24%	9,611,000	4兆3988億	+1.34%	16.31	1.85
10/12	2,033	2,034	2,004	2,011	-0.4%	4,753,000	4兆3448億	+0.3%	16.11	1.82
10/11	2,015	2,025	2,009	2,019	-0.25%	3,644,000	4兆3621億	+0.9%	16.17	1.83
10/10	2,004	2,024	1,992	2,024	+0.15%	6,409,000	4兆3729億	+1.35%	16.21	1.84
10/06	2,037	2,044	2,016	2,021	-0.1%	4,323,000	4兆3664億	+1.4%	16.19	1.83
10/05	2,035	2,036	2,012	2,023	-1.08%	4,325,500	4兆3707億	+1.66%	16.2	1.83
10/04	2,030	2,051	2,025	2,045	+0.79%	4,585,000	4兆4182億	+2.92%	16.38	1.85
10/03	2,027	2,036	2,010	2,029	+0.5%	4,334,500	4兆3837億	+2.37%	16.25	1.84
10/02	2,026	2,031	2,010	2,019	+0.35%	3,766,500	4兆3621億	+2.12%	16.17	1.83
09/29	2,028	2,030	2,008	2,012	-1.18%	6,992,000	4兆3469億	+1.98%	16.11	1.82
09/28	2,049	2,050	2,026	2,036	+0.99%	5,620,000	4兆3988億	+3.35%	16.31	1.85
09/27	1,997	2,019	1,985	2,016	+0.5%	3,978,000	4兆3556億	+2.6%	16.15	1.83
09/26	2,037	2,038	2,004	2,006	-1.08%	4,986,500	4兆3340億	+2.35%	16.07	1.82
09/25	2,036	2,037	2,023	2,028	+0.4%	3,680,500	4兆3815億	+3.63%	16.24	1.84
09/22	2,033	2,037	2,008	2,020	-0.44%	5,039,000	4兆3642億	+3.48%	16.18	1.83
09/21	2,039	2,047	2,022	2,029	+0.45%	5,195,500	4兆3837億	+4.05%	16.25	1.84
09/20	2,032	2,033	2,015	2,020	-0.59%	5,427,000	4兆3642億	+3.75%	16.18	1.83
09/19	2,025	2,035	2,014	2,032	+1.78%	6,478,000	4兆3902億	+4.58%	16.27	1.84
09/15	1,996	2,005	1,987	1,996	-0.53%	8,702,500	4兆3132億	+2.96%	15.99	1.81
09/14	2,021	2,022	2,001	2,007	-0.79%	5,056,000	4兆3361億	+3.72%	16.07	1.82
09/13	1,980	2,029	1,976	2,023	+3.11%	8,772,000	4兆3707億	+4.76%	16.2	1.83
09/12	1,980	1,983	1,958	1,962	+0.26%	6,920,500	4兆2389億	+1.66%	15.71	1.78
09/11	1,928	1,959	1,928	1,957	+2.07%	6,013,500	4兆2281億	+1.29%	15.67	1.77
09/08	1,902	1,926	1,901	1,917	-0.45%	9,930,000	4兆1426億	-0.86%	15.36	1.74
09/07	1,935	1,940	1,925	1,926	-0.67%	5,551,500	4兆1611億	-0.62%	15.42	1.75

4063 信越化学工業

PER

2017/09/07～2018/02/05

株価＆PERの推移

開示資料

決算

株式

チャート