時価総額

2023/07/14～2023/12/08

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/081,1251,1361,0961,102-2.99%242,6001461億3018万-2.99%11.050.71
12/071,1281,1401,1281,136-0.61%120,8001506億3873万0%11.390.73
12/061,1361,1481,1361,143+0.53%140,5001515億6697万+0.79%11.460.74
12/051,1471,1541,1371,137-1.56%138,8001507億7134万+0.53%11.40.73
12/041,1431,1551,1391,155-0.26%90,2001531億5822万+2.21%11.580.75
12/011,1591,1621,1541,158+0.35%101,9001535億5603万+2.84%11.610.75
11/301,1401,1541,1401,154+0.96%173,5001530億2562万+2.76%11.570.75
11/291,1431,1561,1421,143-0.95%105,4001515億6697万+2.05%11.460.74
11/281,1441,1541,1431,154+1.32%129,7001530億2562万+3.22%11.570.75
11/271,1501,1551,1361,139-0.61%91,9001510億3655万+2.15%11.420.74
11/241,1501,1501,1411,146+0.61%68,3001519億6478万+2.87%11.490.74
11/221,1261,1501,1261,139+0.89%127,1001510億3655万+2.52%11.420.74
11/211,1251,1341,1231,129+0.27%118,8001497億1050万+1.8%11.320.73
11/201,1431,1511,1261,126-1.75%120,4001493億1269万+1.72%11.290.73
11/171,1371,1461,1331,146+0.79%112,3001519億6478万+3.62%11.490.74
11/161,1471,1541,1281,137-1.39%123,0001507億7134万+2.99%11.40.73
11/151,1481,1571,1431,153+1.68%161,4001528億9301万+4.63%11.560.75
11/141,1431,1471,1331,134-0.26%109,9001503億7353万+3%11.370.73
11/131,1501,1521,1301,137-0.35%86,9001507億7134万+3.55%11.40.73
11/101,1431,1491,1311,141-0.09%132,1001513億176万+4.2%11.440.74
11/091,1401,1531,1301,142+0.88%240,4001514億3436万+4.58%11.450.74
11/081,1151,1381,1101,132+1.89%588,5001501億832万+3.95%11.350.73
11/071,1101,1281,1081,111-0.36%238,2001473億2362万+2.11%11.140.72
11/061,1121,1241,1061,115+1.46%179,9001478億5404万+2.58%11.180.72
11/021,1081,1111,0921,099+0.37%165,6001457億3237万+1.01%11.020.71
11/011,1051,1091,0911,095+1.01%166,4001452億195万+0.37%10.980.71
10/311,0861,0891,0711,084+0.84%285,0001437億4330万-0.91%10.870.7
10/301,0781,0871,0711,075-2.09%1,132,1001425億4986万-2.01%10.780.69
10/271,0811,0981,0801,098+2.71%162,7001455億9976万-0.27%11.010.71
10/261,0751,0851,0601,069-0.83%174,2001417億5423万-3.17%10.720.69
10/251,1001,1001,0771,078-0.74%178,6001429億4767万-2.71%10.810.7
10/241,0831,0901,0591,086+0.65%143,2001440億851万-2.34%10.890.7
10/231,1001,1001,0791,079-1.37%124,2001430億8028万-3.23%10.820.7
10/201,0941,0981,0841,094+0.09%102,8001450億6934万-2.15%10.970.71
10/191,0761,0981,0761,093+0.09%120,5001449億3674万-2.41%10.960.71
10/181,1011,1011,0821,092+0.18%140,0001448億414万-2.85%10.950.71
10/171,0901,0971,0851,090+0.83%123,3001445億3893万-3.37%10.930.7
10/161,0811,0911,0711,081-0.28%143,2001433億4549万-4.42%10.840.7
10/131,0891,0981,0801,084-1.72%138,6001437億4330万-4.58%10.870.7
10/121,0941,1051,0881,103+0.82%128,6001462億6278万-3.33%11.060.71
10/111,1071,1071,0881,094-1.26%161,7001450億6934万-4.54%10.970.71
10/101,0821,1091,0821,108+3.17%229,8001469億2581万-3.65%11.110.72
10/061,0671,0841,0671,074+1.32%142,9001424億1725万-6.85%10.770.69
10/051,0571,0651,0521,060+0.57%287,3001405億6079万-8.38%10.630.69
10/041,0691,0701,0521,054-2.5%228,4001397億6516万-9.06%10.570.68
10/031,0941,0981,0791,081-1.19%140,5001433億4549万-6.97%10.840.7
10/021,1161,1181,0911,094-1.08%184,9001450億6934万-5.93%10.970.71
09/291,1361,1361,1011,106-1.69%190,5001466億6060万-4.9%11.090.73
09/281,1431,1491,1201,125-4.26%312,4001491億8008万-3.18%11.280.74
09/271,1601,1771,1501,175+0.6%193,4001558億1031万+1.21%11.780.77
09/261,1731,1751,1641,168-0.51%155,6001548億8208万+0.95%11.710.77
09/251,1741,1791,1691,174+0.86%130,9001556億7771万+1.82%11.770.77
09/221,1571,1691,1561,164-0.68%134,5001543億5166万+1.22%11.670.76
09/211,1751,1841,1671,1720%181,0001554億1250万+2.18%11.750.77
09/201,1841,1841,1641,172-1.01%222,8001554億1250万+2.45%11.750.77
09/191,1581,1861,1521,184+2.25%199,7001570億375万+3.68%11.870.78
09/151,1651,1651,1511,158+0.52%227,5001535億5603万+1.76%11.610.76
09/141,1601,1601,1471,1520%169,7001527億6041万+1.41%11.550.76
09/131,1861,1861,1511,152-2.95%213,1001527億6041万+1.68%11.550.76
09/121,1811,1921,1801,187+0.76%111,2001574億156万+5.04%11.90.78
09/111,1951,1981,1711,1780%120,3001562億812万+4.62%11.810.77
09/081,1961,2101,1781,178-2.64%178,2001562億812万+4.9%11.810.77
09/071,2071,2201,1981,210-0.17%180,9001604億5147万+8.13%12.130.79
09/061,2231,2231,2011,212-0.9%253,4001607億1668万+8.8%12.150.8
09/051,2041,2271,2031,223+1.92%282,9001621億7533万+10.18%12.260.8
09/041,1841,2001,1711,200+1.69%202,7001591億2542万+8.5%12.030.79
09/011,1531,1821,1411,180+1.46%373,8001564億7333万+7.18%11.830.77
08/311,1201,1631,1181,163+3.56%391,5001542億1906万+5.92%11.660.76
08/301,1241,1301,1141,123+0.09%140,7001489億1488万+2.56%11.260.74
08/291,1141,1221,1091,122+0.81%100,5001487億8227万+2.56%11.250.74
08/281,0981,1141,0981,113+2.87%112,0001475億8883万+1.92%11.160.73
08/251,0801,0861,0781,082-0.92%114,1001434億7809万-0.82%10.850.71
08/241,0871,0951,0841,092+0.46%75,2001448億414万+0.09%10.950.72
08/231,0811,0871,0751,087+0.65%76,7001441億4111万-0.37%10.90.71
08/221,0771,0811,0701,080+0.47%77,6001432億1288万-0.92%10.830.71
08/211,0811,0891,0751,075-0.56%82,8001425億4986万-1.38%10.780.71
08/181,0901,0931,0761,081-1.73%142,1001433億4549万-0.83%10.840.71
08/171,1021,1071,0931,100-0.18%135,6001458億6497万+1.01%11.030.72
08/161,0951,1051,0931,102-0.63%74,3001461億3018万+1.29%11.050.72
08/151,1041,1141,1041,109+0.54%119,3001470億5841万+2.12%11.120.73
08/141,0981,1121,0971,103+1.01%183,5001462億6278万+1.75%11.060.72
08/101,0771,0921,0671,092+1.77%135,6001448億414万+0.83%10.950.72
08/091,0921,0921,0711,073-2.1%142,6001422億8465万-0.83%10.760.7
08/081,0931,1011,0901,096+0.92%98,1001453億3455万+1.29%10.990.72
08/071,0671,0891,0611,086+0.46%104,4001440億851万+0.46%10.890.71
08/041,0901,0911,0771,081-0.46%110,3001433億4549万+0.09%10.840.71
08/031,0881,0901,0761,086-1.36%177,2001440億851万+0.46%10.890.71
08/021,0881,1061,0881,101-0.27%121,3001459億9758万+1.85%11.040.72
08/011,1161,1161,0971,104-0.63%116,0001463億9539万+2.22%11.070.72
07/311,1171,1191,1031,111+1.74%186,2001473億2362万+3.06%11.140.73
07/281,0731,0921,0711,092+0.37%159,1001448億414万+1.49%10.950.72
07/271,0881,0901,0811,0880%71,7001442億7372万+1.12%10.910.71
07/261,0951,0971,0881,088-0.64%45,8001442億7372万+1.21%10.910.71
07/251,0971,1011,0921,095+0.37%72,7001452億195万+2.05%10.980.72
07/241,0901,0991,0861,091+1.39%77,6001446億7153万+1.77%10.940.72
07/211,0801,0861,0731,076-0.55%71,3001426億8246万+0.47%10.790.71
07/201,0941,1001,0821,082-0.92%71,7001434億7809万+1.03%10.850.71
07/191,0891,0941,0851,092+1.39%90,0001448億414万+1.96%10.950.72
07/181,0701,0871,0701,077+0.75%75,4001428億1507万+0.75%10.80.71
07/141,0781,0791,0591,069+0.09%108,5001417億5423万0%10.720.7