2022 |
09/22 | 955 | 960 | 951 | 956 | -0.62% | 138,900 | 1267億6992万 | -1.75% |
09/21 | 968 | 973 | 959 | 962 | -1.13% | 99,600 | 1275億6555万 | -1.33% |
09/20 | 968 | 981 | 968 | 973 | +1.88% | 168,500 | 1290億2420万 | -0.41% |
09/16 | 956 | 968 | 955 | 955 | -0.62% | 218,400 | 1266億3732万 | -2.25% |
09/15 | 962 | 965 | 955 | 961 | -0.1% | 92,100 | 1274億3294万 | -1.84% |
09/14 | 976 | 978 | 962 | 962 | -2.93% | 194,800 | 1275億6555万 | -1.74% |
09/13 | (自社株買い)取締役会(2022年3月25日)での決議状況(取得期間2022年4月1日~2022年12月30日) |
09/13 | 990 | 994 | 985 | 991 | +0.1% | 73,400 | 1314億1108万 | +1.23% |
09/12 | 993 | 998 | 987 | 990 | +0.51% | 75,800 | 1312億7847万 | +1.33% |
09/09 | (IR情報)16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
09/09 | 985 | 994 | 984 | 985 | 0% | 154,800 | 1306億1545万 | +0.92% |
09/08 | 975 | 985 | 964 | 985 | +3.14% | 184,600 | 1306億1545万 | +1.13% |
09/07 | 962 | 962 | 954 | 955 | -0.73% | 119,400 | 1266億3732万 | -1.85% |
09/06 | 967 | 969 | 959 | 962 | +0.21% | 134,400 | 1275億6555万 | -1.13% |
09/05 | 957 | 965 | 956 | 960 | -0.21% | 104,500 | 1273億34万 | -1.44% |
09/02 | 968 | 968 | 956 | 962 | -0.41% | 118,000 | 1275億6555万 | -1.23% |
09/01 | 958 | 972 | 955 | 966 | +0.21% | 186,000 | 1280億9597万 | -0.82% |
08/31 | 960 | 976 | 959 | 964 | -0.52% | 257,500 | 1278億3076万 | -1.03% |
08/30 | 972 | 973 | 965 | 969 | +0.94% | 137,700 | 1284億9378万 | -0.51% |
08/29 | 963 | 965 | 957 | 960 | -2.93% | 163,900 | 1273億34万 | -1.44% |
08/26 | 996 | 996 | 989 | 989 | +0.2% | 42,400 | 1311億4587万 | +1.54% |
08/25 | 990 | 1,001 | 986 | 987 | +0.41% | 133,600 | 1308億8066万 | +1.33% |
08/24 | 982 | 987 | 981 | 983 | +0.61% | 68,700 | 1303億5024万 | +1.03% |
08/23 | 987 | 987 | 976 | 977 | -1.71% | 77,400 | 1295億5461万 | +0.62% |
08/22 | 985 | 999 | 980 | 994 | -0.1% | 122,000 | 1318億889万 | +2.47% |
08/19 | 996 | 999 | 989 | 995 | +0.2% | 63,400 | 1319億4150万 | +2.9% |
08/18 | 999 | 1,003 | 992 | 993 | -1.39% | 80,000 | 1316億7629万 | +2.9% |
08/17 | 1,002 | 1,009 | 998 | 1,007 | +1.72% | 152,200 | 1335億3275万 | +4.68% |
08/16 | 996 | 996 | 983 | 990 | +0.1% | 72,500 | 1312億7847万 | +3.13% |
08/15 | 1,000 | 1,001 | 984 | 989 | -0.8% | 68,400 | 1311億4587万 | +3.24% |
08/12 | 990 | 999 | 986 | 997 | +3.1% | 168,600 | 1322億671万 | +4.29% |
08/10 | (自社株買い)取締役会(2022年3月25日)での決議状況(取得期間2022年4月1日~2022年12月30日) |
08/10 | 955 | 968 | 952 | 967 | +1.26% | 85,200 | 1282億2857万 | +1.58% |
08/09 | 955 | 961 | 951 | 955 | 0% | 139,000 | 1266億3732万 | +0.53% |
08/08 | (IR情報)16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
08/08 | 947 | 956 | 944 | 955 | +0.42% | 157,800 | 1266億3732万 | +0.74% |
08/05 | (IR情報)16:00 指名・報酬委員会の設置に関するお知らせ |
08/05 | (IR情報)16:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/05 | 940 | 954 | 940 | 951 | +0.11% | 221,900 | 1261億690万 | +0.63% |
08/04 | 952 | 955 | 943 | 950 | -0.21% | 261,500 | 1259億7429万 | +0.74% |
08/03 | 957 | 957 | 948 | 952 | -0.42% | 77,000 | 1262億3950万 | +1.17% |
08/02 | 965 | 965 | 951 | 956 | -2.15% | 130,500 | 1267億6992万 | +1.7% |
08/01 | 960 | 978 | 960 | 977 | +2.3% | 104,800 | 1295億5461万 | +4.05% |
07/29 | 970 | 970 | 951 | 955 | -0.93% | 104,100 | 1266億3732万 | +2.03% |
07/28 | 968 | 972 | 956 | 964 | -0.21% | 87,200 | 1278億3076万 | +3.21% |
07/27 | 964 | 967 | 956 | 966 | +0.31% | 77,200 | 1280億9597万 | +3.76% |
07/26 | 960 | 969 | 960 | 963 | -0.31% | 102,100 | 1276億9815万 | +3.77% |
07/25 | 977 | 979 | 965 | 966 | -1.23% | 74,000 | 1280億9597万 | +4.43% |
07/22 | 979 | 980 | 973 | 978 | +0.62% | 94,000 | 1296億8722万 | +6.19% |
07/21 | 962 | 976 | 960 | 972 | +0.31% | 96,900 | 1288億9159万 | +5.88% |
07/20 | 970 | 972 | 960 | 969 | +2.65% | 163,300 | 1284億9378万 | +5.9% |
07/19 | 951 | 952 | 937 | 944 | +0.32% | 79,500 | 1251億7867万 | +3.51% |
07/15 | 940 | 947 | 934 | 941 | +0.64% | 94,400 | 1247億8085万 | +3.29% |
07/14 | 927 | 937 | 923 | 935 | +0.43% | 83,900 | 1239億8522万 | +2.75% |
07/13 | 939 | 940 | 927 | 931 | +0.32% | 121,400 | 1234億5481万 | +2.42% |
07/12 | (自社株買い)取締役会(2022年3月25日)での決議状況(取得期間2022年4月1日~2022年12月30日) |
07/12 | 948 | 952 | 928 | 928 | -2.73% | 142,200 | 1230億5699万 | +2.09% |
07/11 | 952 | 961 | 950 | 954 | +1.71% | 167,600 | 1265億471万 | +4.95% |
07/08 | 936 | 953 | 936 | 938 | +0.21% | 273,400 | 1243億8304万 | +3.42% |
07/07 | 920 | 939 | 920 | 936 | +2.97% | 186,400 | 1241億1783万 | +3.2% |
07/06 | (IR情報)16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
07/06 | 904 | 913 | 903 | 909 | +0.44% | 171,400 | 1205億3751万 | +0.33% |
07/05 | 911 | 915 | 902 | 905 | -0.11% | 116,600 | 1200億709万 | -0.22% |
07/04 | 904 | 909 | 901 | 906 | +1.91% | 125,900 | 1201億3969万 | -0.22% |
07/01 | 892 | 901 | 886 | 889 | -0.22% | 327,100 | 1178億8542万 | -2.09% |
06/30 | 905 | 905 | 887 | 891 | -1.22% | 224,400 | 1181億5063万 | -1.87% |
06/29 | 903 | 913 | 900 | 902 | -2.49% | 796,200 | 1196億928万 | -0.66% |
06/28 | 920 | 927 | 914 | 925 | 0% | 162,100 | 1226億5918万 | +1.98% |
06/27 | 926 | 930 | 917 | 925 | +1.2% | 182,100 | 1226億5918万 | +2.1% |
06/24 | 905 | 916 | 892 | 914 | +2.24% | 331,700 | 1212億53万 | +0.88% |
06/23 | 886 | 898 | 886 | 894 | +0.22% | 171,900 | 1185億4844万 | -1.22% |
06/22 | 899 | 900 | 891 | 892 | -0.22% | 120,900 | 1182億8323万 | -1.33% |
06/21 | 889 | 897 | 885 | 894 | +2.17% | 192,800 | 1185億4844万 | -1.22% |
06/20 | 892 | 893 | 874 | 875 | -0.91% | 217,800 | 1160億2895万 | -3.31% |
06/17 | 886 | 890 | 874 | 883 | -2.11% | 273,100 | 1170億8979万 | -2.43% |
06/16 | 902 | 919 | 898 | 902 | +0.78% | 255,800 | 1196億928万 | -0.44% |
06/15 | (自社株買い)取締役会(2022年3月25日)での決議状況(取得期間2022年4月1日~2022年12月30日) |
06/15 | 897 | 904 | 894 | 895 | -0.44% | 188,700 | 1186億8104万 | -1.21% |
06/14 | 895 | 901 | 892 | 899 | -0.44% | 250,100 | 1192億1146万 | -0.88% |
06/13 | 901 | 907 | 899 | 903 | -1.85% | 192,100 | 1197億4188万 | -0.55% |
06/10 | 916 | 927 | 911 | 920 | +0.11% | 310,200 | 1219億9616万 | +1.21% |
06/09 | 928 | 936 | 918 | 919 | -1.08% | 153,400 | 1218億6355万 | +1.1% |
06/08 | 928 | 938 | 925 | 929 | +0.65% | 128,400 | 1231億8960万 | +2.2% |
06/07 | (5%ルール)エフエムアールエルエルシー(FMR LLC)(7.5%) |
06/07 | 921 | 930 | 919 | 923 | +0.76% | 128,900 | 1223億9397万 | +1.54% |
06/06 | (IR情報)16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
06/06 | 915 | 918 | 910 | 916 | -0.76% | 131,100 | 1214億6574万 | +0.99% |
06/03 | 928 | 933 | 922 | 923 | +0.11% | 140,400 | 1223億9397万 | +1.88% |
06/02 | 929 | 929 | 917 | 922 | -0.97% | 158,400 | 1222億6137万 | +1.88% |
06/01 | 915 | 935 | 914 | 931 | +1.2% | 183,000 | 1234億5481万 | +2.87% |
05/31 | 912 | 924 | 905 | 920 | 0% | 507,500 | 1219億9616万 | +1.77% |
05/30 | 890 | 926 | 890 | 920 | +3.49% | 768,300 | 1219億9616万 | +1.88% |
05/27 | 899 | 900 | 886 | 889 | +0.57% | 170,200 | 1178億8542万 | -1.44% |
05/26 | 888 | 896 | 884 | 884 | -0.34% | 222,000 | 1172億2239万 | -1.89% |
05/25 | 895 | 895 | 883 | 887 | -1.11% | 220,400 | 1176億2021万 | -1.55% |
05/24 | 904 | 905 | 897 | 897 | -1.1% | 176,500 | 1189億4625万 | -0.55% |
05/23 | 912 | 916 | 902 | 907 | +1.57% | 214,700 | 1202億7230万 | +0.55% |
05/20 | 885 | 898 | 878 | 893 | +0.56% | 237,900 | 1184億1583万 | -0.89% |
05/19 | 880 | 892 | 880 | 888 | -1.44% | 288,800 | 1177億5281万 | -1.44% |
05/18 | 894 | 904 | 892 | 901 | +0.9% | 182,700 | 1194億7667万 | 0% |
05/17 | 891 | 899 | 888 | 893 | +0.11% | 211,700 | 1184億1583万 | -1% |
05/16 | (自社株買い)取締役会(2022年3月25日)での決議状況(取得期間2022年4月1日~2022年12月30日) |
05/16 | 917 | 923 | 890 | 892 | -1.44% | 260,600 | 1182億8323万 | -1.22% |
05/13 | 892 | 908 | 887 | 905 | +1.23% | 319,600 | 1200億709万 | 0% |
05/12 | (IR情報)16:00 剰余金の配当(増配)に関するお知らせ |
05/12 | (IR情報)16:00 2022年3月期決算短信〔日本基準〕(連結) |
05/12 | (IR情報)16:00 代表取締役の異動及び役員人事に関するお知らせ |
05/12 | 906 | 907 | 892 | 894 | -1.76% | 205,800 | 1185億4844万 | -1.32% |
05/11 | 909 | 917 | 907 | 910 | -1.83% | 214,900 | 1206億7011万 | +0.33% |
05/10 | (IR情報)16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
05/10 | 919 | 929 | 914 | 927 | +0.11% | 198,300 | 1229億2439万 | +2.09% |
05/09 | 917 | 931 | 917 | 926 | +0.11% | 211,500 | 1227億9178万 | +1.76% |
05/06 | 916 | 932 | 916 | 925 | +0.54% | 159,700 | 1226億5918万 | +1.31% |
05/02 | 923 | 926 | 915 | 920 | -0.11% | 129,500 | 1219億9616万 | +0.44% |
04/28 | 881 | 923 | 881 | 921 | +4.9% | 291,900 | 1221億2876万 | +0.22% |
04/27 | 880 | 885 | 873 | 878 | -1.57% | 766,700 | 1164億2677万 | -4.77% |
04/22 | (5%ルール)エフエムアールエルエルシー(FMR LLC)(8.74%) |