PER

2012/08/29～2013/01/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20154/1, 株式分割 1→2
2013
01/28757757738738-2.45%136,000978億6213万+10.48%11.561.16
01/25738763738757+2.51%198,0001003億1532万+14.27%11.851.18
01/24748756738738-3.84%178,000978億6213万+12.67%11.561.16
01/23735770721768+4.49%310,0001017億7397万+18.08%12.031.2
01/22741744726735+1.24%136,000973億9802万+14.05%11.511.15
01/21722731717726+0.55%84,000962億458万+13.54%11.371.14
01/18721725708722+1.98%236,000956億7416万+13.62%11.31.13
01/17695715695708+2.69%278,000938億1770万+12.12%11.091.11
01/16683690682689+0.88%154,000913億6451万+9.89%10.81.08
01/15665688659683+2.78%178,000905億6888万+9.63%10.71.07
01/11652672652665+2.07%106,000881億1570万+7.35%10.411.04
01/10655682649651-0.53%208,000863億2554万+5.85%10.21.02
01/09644665633655+1.32%120,000867億8966万+6.94%10.261.02
01/08655656639646-0.69%94,000856億6252万+6.08%10.121.01
01/07660660644651-1.14%140,000862億5924万+7.34%10.191.02
01/04638658636658+6.65%178,000872億5377万+9.12%10.311.03
2012
12/28614620609617+0.49%70,000-+2.83%--
12/27618624613614-0.57%60,000-+2.68%--
12/26626626613618-0.48%58,000-+3.43%--
12/25630633617621+0.98%96,000-+4.29%--
12/21620627613615-0.73%166,000-+3.63%--
12/20612628612619+1.23%142,000-+4.56%--
12/19613617606612+3.21%186,000-+3.64%--
12/18600605589593-1.25%118,000-+0.77%--
12/17607613595600+1.44%216,000-+2.21%--
12/14593600591592+0.42%358,000-+0.94%--
12/13615615589589-4.23%140,000-+0.51%--
12/12608617608615+1.07%132,000-+4.95%--
12/11610611607609-1.7%44,000-+4.02%--
12/10624624617619-0.72%48,000-+5.81%--
12/07628628615624+0.4%94,000-+6.76%--
12/06600621600621+4.28%134,000-+6.52%--
12/05587596587596+0.51%56,000-+2.32%--
12/04582597582593+1.89%72,000-+1.8%--
12/03581587578582+1.66%70,000--0.26%--
11/30590590572572-1.46%112,000--1.89%--
11/29578588578581+0.43%78,000--0.6%--
11/28573579568578+0.96%48,000--1.03%--
11/27573578573573-0.17%112,000--2.14%--
11/26570587570574-0.43%174,000--2.13%--
11/22579582570576-0.35%110,000--1.71%--
11/21590590575578-0.17%114,000--1.37%--
11/20580590579579+0.7%36,000--1.03%--
11/19577583575575-0.26%108,000--1.71%--
11/16576577572577+0.17%56,000--1.28%--
11/15564576564576+0.79%22,000--1.46%--
11/14566571563571+1.06%60,000--2.23%--
11/135655685645650%54,000--3.42%--
11/12575578565565-2.25%66,000--3.58%--
11/09573583558578-1.62%144,000--1.53%--
11/08590590582588-0.42%78,000--0.09%--
11/07596596590590-0.84%64,000-+0.51%--
11/06600600595595-0.08%26,000-+1.36%--
11/05597597596596-0.5%4,000-+1.45%--
11/02605605592599-0.91%54,000-+1.96%--
11/01604605602604+0.25%38,000-+2.9%--
10/31598605598603+2.03%86,000-+2.82%--
10/30596607587591-2.88%98,000-+0.77%--
10/29591608591608+2.53%188,000-+3.75%--
10/26595595576593-0.17%122,000-+1.37%--
10/25592595583594+1.54%66,000-+1.54%--
10/24577590577585-1.1%70,000-0%--
10/23595597583592-0.34%138,000-+1.11%--
10/22566597566594+2.15%84,000-+1.45%--
10/19571586565581+1.75%150,000--0.68%--
10/18566573566571+0.88%84,000--2.23%--
10/17581581561566-0.18%98,000--2.92%--
10/16563575563567+0.71%138,000--2.74%--
10/15575575558563-1.23%94,000--3.26%--
10/12566574566570+1.42%134,000--1.89%--
10/11584590559562-6.18%96,000--3.27%--
10/10599602598599-0.17%74,000-+3.1%--
10/09595602595600+0.84%58,000-+3.63%--
10/05593595590595+1.54%24,000-+2.94%--
10/04576595576586+1.56%36,000-+1.56%--
10/03585586572577-2.45%70,000-0%--
10/02586592586592+0.68%50,000-+2.51%--
10/01595595577588-1.09%108,000-+1.82%--
09/28598598592594-0.5%56,000-+2.77%--
09/27586600586597+0.76%120,000-+3.47%--
09/26595596591593-1.17%138,000-+2.69%--
09/25590600590600+0.5%172,000-+3.72%--
09/24585597583597+2.05%132,000-+3.38%--
09/21580588573585+2.63%172,000-+1.48%--
09/20583595570570-4.53%90,000--0.96%--
09/19600604596597-0.33%140,000-+3.92%--
09/18591600591599+1.35%88,000-+4.63%--
09/14600602586591+0.43%268,000-+3.6%--
09/13576588574588+3.89%86,000-+3.34%--
09/12550568547566+3.66%100,000--0.18%--
09/11543547543546-0.27%28,000--3.53%--
09/10547549545548+0.09%58,000--3.44%--
09/07553555544547-0.91%184,000--3.36%--
09/06560560550552-1.43%68,000--2.3%--
09/055615625575600%128,000--0.88%--
09/04557564555560+0.99%122,000--0.71%--
09/03561567555555-1.07%152,000--1.68%--
08/31565567558561-2.52%166,000--0.62%--
08/30585585572575-1.71%68,000-+2.13%--
08/29588588581585-0.51%30,000-+4.09%--