株価チャート

2012/08/06～2012/12/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2012
12/272,2902,3402,2802,300+1.32%45,000-+3.37%--
12/262,2302,3202,2202,270+1.34%31,100-+2.48%--
12/252,2702,2802,2102,240+0.9%24,600-+1.54%--
12/212,2102,3802,1902,220+0.45%60,200-+1.05%--
12/202,2302,2402,2002,2100%21,600-+1.05%--
12/192,2102,2402,1902,210+0.91%25,900-+1.56%--
12/182,2002,2302,1702,190-0.45%14,900-+1.11%--
12/172,2402,2502,2002,200-1.35%15,300-+1.8%--
12/142,2202,2402,2102,230-0.45%11,600-+3.34%--
12/132,2102,2502,2102,240+1.82%16,300-+3.9%--
12/122,2002,2202,1902,200+0.46%9,400-+2.09%--
12/112,2302,2302,1902,190-1.79%7,900-+1.67%--
12/102,2802,2802,2102,230-2.19%11,000-+3.48%--
12/072,3102,3102,2802,280-0.87%10,500-+5.8%--
12/062,3002,3202,2702,300+1.77%14,000-+6.93%--
12/052,2502,2702,2402,260-0.88%8,000-+5.31%--
12/042,3002,3002,2602,280-0.87%12,200-+6.39%--
12/032,3202,3302,2802,300+0.88%16,700-+7.58%--
11/302,2302,5202,2002,280+2.7%109,300-+6.74%--
11/292,1502,2302,1502,220+3.74%21,900-+3.93%--
11/282,1902,2002,1402,140-3.6%6,400-+0.09%--
11/272,2402,2402,2002,220-0.89%7,200-+3.54%--
11/262,2502,2502,1802,240+5.16%14,100-+4.28%--
11/222,1002,1302,0702,130+3.9%11,800--1.02%--
11/212,0402,0702,0402,050+0.49%4,700--5.09%--
11/202,1102,1102,0402,040-0.49%6,600--6.03%--
11/192,0502,0602,0402,050+1.49%5,500--5.96%--
11/161,9602,0201,9502,020+2.54%7,100--7.64%--
11/151,9001,9901,9001,970+2.6%10,200--10.29%--
11/141,9301,9401,8901,920-2.54%11,300--12.96%--
11/132,0802,0801,9501,970-4.83%15,700--11.18%--
11/122,1702,1702,0602,070-2.82%12,600--7.17%--
11/092,1602,1602,1202,130-1.84%12,200--4.91%--
11/082,1602,1802,1602,170-1.81%3,800--3.3%--
11/072,1902,2302,1902,210+1.38%4,900--1.6%--
11/062,2102,2202,1802,180-1.36%3,300--3.11%--
11/052,2202,2402,2102,210-0.9%5,600--2.04%--
11/022,2002,2402,2002,230+1.83%6,300--1.33%--
11/012,1602,2202,1602,190+0.46%6,300--3.31%--
10/312,1702,2002,1402,180+0.46%7,700--4.09%--
10/302,1602,2002,1402,170+0.93%16,100--4.95%--
10/292,2602,2602,1102,150-4.87%31,900--6.24%--
10/262,3002,3702,2502,260-1.31%17,100--2.04%--
10/252,2702,2902,2602,290+1.33%4,900--1.17%--
10/242,2802,2902,2502,260-1.74%9,000--3.05%--
10/232,3502,3602,2902,300-0.43%8,400--1.58%--
10/222,3102,3302,2702,310-1.7%5,500--1.32%--
10/192,3102,3702,3002,350+0.86%9,000-+0.26%--
10/182,2902,3602,2902,330+0.43%12,100--0.64%--
10/172,2902,3202,2902,320+2.2%15,700--1.19%--
10/162,2302,2902,2302,270+2.25%13,500--3.49%--
10/152,2302,2302,2002,220-0.45%4,500--5.73%--
10/122,2202,2302,2102,230+0.45%5,100--5.35%--
10/112,2002,2402,1802,220-0.89%12,200--5.85%--
10/102,2402,2502,2102,240-1.32%18,500--5.25%--
10/092,2802,3102,2702,270-1.3%10,800--4.3%--
10/052,2602,3102,2602,300+2.22%13,100--3.28%--
10/042,2002,2702,2002,250+1.35%13,100--5.62%--
10/032,3002,3002,2102,220-3.48%19,600--7.31%--
10/022,3602,3602,3002,300-0.86%7,900--4.49%--
10/012,3302,3302,3002,3200%6,000--3.97%--
09/282,3602,3602,3202,320-1.28%5,600--4.33%--
09/272,3802,3802,3102,350-1.67%12,100--3.61%--
09/262,4102,4102,3902,390-2.05%5,700--2.41%--
09/252,4402,4402,3702,440+1.24%8,300--0.93%--
09/242,4602,4802,3702,410-3.6%19,500--2.67%--
09/212,4802,5302,4402,500-0.4%14,000-+0.73%--
09/202,5902,6002,4802,510-4.92%27,700-+1.37%--
09/192,4302,6702,4302,640+9.54%48,400-+7.01%--
09/182,4002,4202,3902,4100%8,200--1.75%--
09/142,4002,4302,3902,410+1.69%23,500--1.55%--
09/132,3602,4002,3502,370-0.84%8,900--3.03%--
09/122,3902,4102,3802,390-0.42%7,400--2.13%--
09/112,4202,4202,3802,400-0.83%12,500--1.56%--
09/102,3402,4402,3402,420+3.42%9,100--0.49%--
09/072,3602,3702,3002,340+4%11,900--3.54%--
09/062,2602,3002,2402,250-1.75%9,000--7.22%--
09/052,3602,3802,2902,290-3.38%10,900--5.76%--
09/042,4302,4502,3602,370-2.47%5,800--2.55%--
09/032,4202,4702,3302,4300%9,900--0.12%--
08/312,4302,4502,4202,430-0.82%6,100--0.04%--
08/302,5002,5402,4502,450-2.78%11,100-+0.99%--
08/292,4602,5202,4602,520-0.79%7,700-+4.22%--
08/282,5302,5802,4902,540+2.01%19,300-+5.57%--
08/272,5602,5602,4902,490-2.73%10,100-+4.01%--
08/242,5902,6002,5502,560-2.66%12,700-+7.29%--
08/232,6202,6602,5702,630-0.38%10,700-+10.5%--
08/222,7102,7202,6302,640-3.65%22,200-+11.3%--
08/212,7402,8102,6502,740-1.08%41,700-+16.05%--
08/202,7102,8502,6702,770+8.2%107,500-+17.77%--
08/172,3602,5802,3602,560+9.4%41,600-+9.31%--
08/162,3002,3402,3002,340+2.18%8,900-+0.04%--
08/152,2902,3202,2802,2900%7,600--2.55%--
08/142,2802,3002,2602,2900%6,400--3.13%--
08/132,3102,3202,2802,290-0.43%7,600--3.7%--
08/102,2702,3802,2602,300-0.43%23,100--3.97%--
08/092,3302,3302,2902,310+0.87%6,200--4.23%--
08/082,2902,3202,2602,290+1.78%10,900--5.68%--
08/072,3002,3002,2102,250-1.75%7,500--8.09%--
08/062,3302,3402,2502,290-0.43%3,600--7.32%--