| 2022 |
| 09/06 | 1,630 | 1,630 | 1,616 | 1,617 | -0.61% | 9,000 | 48億9567万 | -2.18% |
| 09/05 | 1,618 | 1,627 | 1,618 | 1,627 | +0.93% | 3,900 | 49億2594万 | -1.57% |
| 09/02 | 1,622 | 1,631 | 1,603 | 1,612 | -0.68% | 13,300 | 48億8053万 | -2.48% |
| 09/01 | 1,659 | 1,670 | 1,623 | 1,623 | -1.81% | 17,900 | 49億1383万 | -1.81% |
| 08/31 | 1,660 | 1,660 | 1,646 | 1,653 | -0.42% | 2,400 | 50億466万 | 0% |
| 08/30 | 1,643 | 1,660 | 1,639 | 1,660 | +1.03% | 5,500 | 50億2585万 | +0.42% |
| 08/29 | 1,642 | 1,647 | 1,623 | 1,643 | -0.06% | 4,600 | 49億7438万 | -0.48% |
| 08/26 | 1,650 | 1,660 | 1,630 | 1,644 | -0.6% | 6,700 | 49億7741万 | -0.42% |
| 08/25 | 1,660 | 1,662 | 1,649 | 1,654 | -0.12% | 3,600 | 50億769万 | +0.24% |
| 08/24 | 1,653 | 1,659 | 1,646 | 1,656 | 0% | 6,800 | 50億1374万 | +0.42% |
| 08/23 | 1,659 | 1,664 | 1,655 | 1,656 | -0.66% | 2,600 | 50億1374万 | +0.61% |
| 08/22 | 1,668 | 1,680 | 1,655 | 1,667 | -0.42% | 4,200 | 50億4705万 | +1.4% |
| 08/19 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/19 | 1,664 | 1,679 | 1,659 | 1,674 | +0.24% | 4,300 | 50億6824万 | +1.95% |
| 08/18 | 1,665 | 1,670 | 1,658 | 1,670 | -0.12% | 6,300 | 50億5613万 | +1.83% |
| 08/17 | 1,670 | 1,678 | 1,661 | 1,672 | +0.36% | 10,900 | 50億6219万 | +2.08% |
| 08/16 | 1,662 | 1,666 | 1,655 | 1,666 | +0.18% | 8,800 | 50億4402万 | +1.83% |
| 08/15 | 1,695 | 1,695 | 1,659 | 1,663 | -1.77% | 18,000 | 50億3494万 | +1.77% |
| 08/12 | 1,720 | 1,720 | 1,670 | 1,693 | -2.7% | 34,000 | 51億2577万 | +3.67% |
| 08/10 | 15:00 2023年3月期第1四半期決算短信[日本基準](連結) |
| 08/10 | 1,678 | 1,740 | 1,660 | 1,740 | +3.69% | 27,300 | 52億6806万 | +6.68% |
| 08/09 | 1,679 | 1,680 | 1,652 | 1,678 | +1.57% | 8,300 | 50億8035万 | +3.2% |
| 08/08 | 1,637 | 1,666 | 1,637 | 1,652 | +0.92% | 14,900 | 50億163万 | +1.79% |
| 08/05 | 1,629 | 1,637 | 1,620 | 1,637 | +0.99% | 6,000 | 49億5622万 | +0.92% |
| 08/04 | 1,633 | 1,633 | 1,619 | 1,621 | +0.12% | 2,900 | 49億778万 | -0.12% |
| 08/03 | 1,619 | 1,625 | 1,612 | 1,619 | 0% | 2,800 | 49億172万 | -0.37% |
| 08/02 | 1,617 | 1,630 | 1,617 | 1,619 | -0.92% | 2,400 | 49億172万 | -0.49% |
| 08/01 | 1,650 | 1,650 | 1,613 | 1,634 | +1.43% | 6,100 | 49億4714万 | +0.37% |
| 07/29 | 1,632 | 1,632 | 1,610 | 1,611 | -1.23% | 9,500 | 48億7750万 | -1.04% |
| 07/28 | 1,632 | 1,639 | 1,618 | 1,631 | +0.43% | 5,400 | 49億3805万 | 0% |
| 07/27 | 1,623 | 1,629 | 1,623 | 1,624 | -0.55% | 1,900 | 49億1686万 | -0.49% |
| 07/26 | 1,635 | 1,636 | 1,629 | 1,633 | +0.18% | 2,300 | 49億4411万 | -0.06% |
| 07/25 | 1,635 | 1,635 | 1,605 | 1,630 | -0.37% | 3,500 | 49億3503万 | -0.18% |
| 07/22 | 1,627 | 1,636 | 1,615 | 1,636 | +0.68% | 6,700 | 49億5319万 | +0.06% |
| 07/21 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/21 | 1,604 | 1,625 | 1,604 | 1,625 | +1.18% | 4,200 | 49億1989万 | -0.67% |
| 07/20 | 1,621 | 1,621 | 1,601 | 1,606 | +0.25% | 12,700 | 48億6236万 | -1.95% |
| 07/19 | 1,606 | 1,620 | 1,601 | 1,602 | -0.06% | 8,300 | 48億5025万 | -2.5% |
| 07/15 | 1,615 | 1,616 | 1,600 | 1,603 | -0.74% | 11,000 | 48億5328万 | -2.73% |
| 07/14 | 1,617 | 1,633 | 1,615 | 1,615 | -0.55% | 5,100 | 48億8961万 | -2.3% |
| 07/13 | 1,617 | 1,628 | 1,616 | 1,624 | +0.56% | 1,500 | 49億1686万 | -2.11% |
| 07/12 | 1,632 | 1,632 | 1,615 | 1,615 | -1.04% | 4,200 | 48億8961万 | -3.06% |
| 07/11 | 1,627 | 1,636 | 1,617 | 1,632 | +1.37% | 3,300 | 49億4108万 | -2.45% |
| 07/08 | 1,635 | 1,636 | 1,610 | 1,610 | -1.53% | 11,400 | 48億7447万 | -4.17% |
| 07/07 | 1,639 | 1,639 | 1,620 | 1,635 | -0.24% | 4,300 | 49億5016万 | -3.08% |
| 07/06 | 1,623 | 1,647 | 1,623 | 1,639 | +1.36% | 8,600 | 49億6227万 | -3.3% |
| 07/05 | 1,609 | 1,623 | 1,600 | 1,617 | +0.12% | 14,600 | 48億9567万 | -4.99% |
| 07/04 | 1,630 | 1,630 | 1,597 | 1,615 | -0.68% | 16,900 | 48億8961万 | -5.44% |
| 07/01 | 1,651 | 1,661 | 1,624 | 1,626 | -1.03% | 11,400 | 49億2291万 | -5.19% |
| 06/30 | 1,662 | 1,689 | 1,643 | 1,643 | -2.95% | 12,200 | 49億7438万 | -4.42% |
| 06/29 | 1,644 | 1,693 | 1,644 | 1,693 | +1.8% | 9,700 | 51億2577万 | -1.68% |
| 06/28 | 1,632 | 1,672 | 1,632 | 1,663 | +2.02% | 11,700 | 50億3494万 | -3.43% |
| 06/27 | 1,613 | 1,655 | 1,613 | 1,630 | -1.39% | 32,900 | 49億3503万 | -5.45% |
| 06/24 | 1,662 | 1,665 | 1,641 | 1,653 | -0.72% | 7,200 | 50億466万 | -4.34% |
| 06/23 | 1,650 | 1,680 | 1,641 | 1,665 | +0.24% | 7,800 | 50億4099万 | -3.81% |
| 06/22 | 1,696 | 1,696 | 1,661 | 1,661 | -0.42% | 4,800 | 50億2888万 | -4.15% |
| 06/21 | 1,679 | 1,679 | 1,623 | 1,668 | +2.58% | 6,700 | 50億5008万 | -3.81% |
| 06/20 | 1,665 | 1,665 | 1,617 | 1,626 | -2.34% | 11,300 | 49億2291万 | -6.28% |
| 06/17 | 1,651 | 1,684 | 1,634 | 1,665 | +0.06% | 10,500 | 50億4099万 | -4.26% |
| 06/16 | 1,695 | 1,695 | 1,662 | 1,664 | -1.54% | 7,500 | 50億3796万 | -4.37% |
| 06/15 | 1,739 | 1,739 | 1,686 | 1,690 | -1.52% | 8,800 | 51億1668万 | -2.99% |
| 06/14 | 1,707 | 1,722 | 1,701 | 1,716 | -1.1% | 5,400 | 51億9540万 | -1.61% |
| 06/13 | 1,702 | 1,735 | 1,702 | 1,735 | +0.81% | 6,800 | 52億5293万 | -0.52% |
| 06/10 | 1,730 | 1,739 | 1,717 | 1,721 | -2.49% | 11,200 | 52億1054万 | -1.26% |
| 06/09 | 1,801 | 1,801 | 1,754 | 1,765 | -2% | 8,200 | 53億4375万 | +1.26% |
| 06/08 | 1,805 | 1,820 | 1,791 | 1,801 | +0.61% | 8,300 | 54億5275万 | +3.45% |
| 06/07 | 1,813 | 1,813 | 1,780 | 1,790 | -0.89% | 11,600 | 54億1945万 | +3.05% |
| 06/06 | 1,803 | 1,850 | 1,803 | 1,806 | +0.5% | 11,400 | 54億6789万 | +4.21% |
| 06/03 | 1,833 | 1,833 | 1,785 | 1,797 | -1.96% | 6,900 | 54億4064万 | +3.93% |
| 06/02 | 1,806 | 1,833 | 1,806 | 1,833 | +1.89% | 5,600 | 55億4963万 | +6.26% |
| 06/01 | 1,790 | 1,810 | 1,790 | 1,799 | +1.87% | 7,700 | 54億4669万 | +4.59% |
| 05/31 | 1,773 | 1,789 | 1,762 | 1,766 | -1.89% | 4,800 | 53億4678万 | +2.91% |
| 05/30 | 1,728 | 1,800 | 1,728 | 1,800 | +4.23% | 16,500 | 54億4972万 | +5.02% |
| 05/27 | 1,722 | 1,727 | 1,703 | 1,727 | +0.29% | 2,800 | 52億2871万 | +0.94% |
| 05/26 | 1,697 | 1,725 | 1,697 | 1,722 | +1.53% | 4,200 | 52億1357万 | +0.64% |
| 05/25 | 1,724 | 1,724 | 1,695 | 1,696 | -0.82% | 3,800 | 51億3485万 | -0.99% |
| 05/24 | 1,709 | 1,718 | 1,696 | 1,710 | -0.75% | 6,000 | 51億7724万 | -0.41% |
| 05/23 | 1,732 | 1,734 | 1,711 | 1,723 | +0.12% | 3,900 | 52億1659万 | +0.12% |
| 05/20 | 1,717 | 1,728 | 1,706 | 1,721 | +0.47% | 5,000 | 52億1054万 | -0.12% |
| 05/19 | 1,675 | 1,717 | 1,675 | 1,713 | +0.82% | 3,100 | 51億8632万 | -0.75% |
| 05/18 | 1,685 | 1,710 | 1,685 | 1,699 | +0.3% | 7,100 | 51億4393万 | -1.79% |
| 05/17 | 1,712 | 1,717 | 1,681 | 1,694 | -1.05% | 8,800 | 51億2879万 | -2.31% |
| 05/16 | 1,736 | 1,736 | 1,702 | 1,712 | +0.06% | 8,200 | 51億8329万 | -1.61% |
| 05/13 | 15:10 2022年3月期通期連結業績予想値と実績値との差異及び剰余金の配当(増配)に関するお知らせ |
| 05/13 | 15:10 定款の一部変更に関するお知らせ |
| 05/13 | 15:10 2022年3月期決算短信[日本基準](連結) |
| 05/13 | 1,703 | 1,743 | 1,703 | 1,711 | -0.23% | 2,900 | 51億8026万 | -2.06% |
| 05/12 | 1,721 | 1,724 | 1,708 | 1,715 | -0.29% | 4,500 | 51億9237万 | -2.17% |
| 05/11 | 1,715 | 1,720 | 1,715 | 1,720 | -0.12% | 800 | 52億751万 | -2.27% |
| 05/10 | 1,707 | 1,744 | 1,673 | 1,722 | +0.88% | 6,000 | 52億1357万 | -2.44% |
| 05/09 | 1,735 | 1,735 | 1,707 | 1,707 | -1.39% | 2,100 | 51億6815万 | -3.56% |
| 05/06 | 1,729 | 1,744 | 1,721 | 1,731 | +0.87% | 3,800 | 52億4082万 | -2.42% |
| 05/02 | 1,678 | 1,731 | 1,678 | 1,716 | +0.82% | 3,600 | 51億9540万 | -3.43% |
| 04/28 | 1,703 | 1,706 | 1,683 | 1,702 | +1.43% | 2,300 | 51億5301万 | -4.44% |
| 04/27 | 1,682 | 1,705 | 1,670 | 1,678 | -1.35% | 8,800 | 50億8035万 | -6.1% |
| 04/26 | 1,700 | 1,718 | 1,676 | 1,701 | +0.29% | 1,800 | 51億4999万 | -5.13% |
| 04/25 | 1,699 | 1,717 | 1,696 | 1,696 | -0.76% | 3,600 | 51億3485万 | -5.67% |
| 04/22 | 1,700 | 1,726 | 1,700 | 1,709 | -0.18% | 1,900 | 51億7421万 | -5.27% |
| 04/21 | 1,718 | 1,718 | 1,703 | 1,712 | -0.35% | 2,100 | 51億8329万 | -5.36% |
| 04/20 | 1,718 | 1,722 | 1,718 | 1,718 | -0.12% | 1,600 | 52億146万 | -5.29% |
| 04/19 | 1,717 | 1,724 | 1,711 | 1,720 | -0.29% | 3,000 | 52億751万 | -5.34% |
| 04/18 | 1,765 | 1,765 | 1,720 | 1,725 | -2.38% | 5,700 | 52億2265万 | -5.22% |
| 04/15 | 1,810 | 1,810 | 1,762 | 1,767 | -2.38% | 8,600 | 53億4981万 | -3.02% |
| 04/14 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 04/14 | 1,801 | 1,810 | 1,789 | 1,810 | +0.67% | 3,400 | 54億8000万 | -0.55% |
| 04/13 | 1,767 | 1,799 | 1,765 | 1,798 | +1.35% | 6,100 | 54億4367万 | -0.94% |
| 04/12 | 1,801 | 1,812 | 1,774 | 1,774 | -1.44% | 6,400 | 53億7100万 | -2.04% |
