2020 |
03/12 | 615 | 620 | 598 | 604 | -4.58% | 12,746,200 | 9097億9801万 | -19.03% |
03/11 | 650 | 657 | 633 | 633 | -2.62% | 10,200,300 | 9534億8037万 | -16.05% |
03/10 | 632 | 657 | 617 | 650 | -0.31% | 13,115,600 | 9790億8726万 | -14.47% |
03/09 | 674 | 677 | 649 | 652 | -6.59% | 11,318,500 | 9820億9984万 | -14.88% |
03/06 | 708 | 708 | 696 | 698 | -3.06% | 8,224,800 | 1兆513億 | -9.59% |
03/05 | 727 | 727 | 716 | 720 | +0.42% | 4,902,900 | 1兆845億 | -7.22% |
03/04 | 708 | 724 | 704 | 717 | +0.28% | 4,960,700 | 1兆800億 | -7.96% |
03/03 | 735 | 736 | 715 | 715 | -1.11% | 7,187,500 | 1兆769億 | -8.57% |
03/02 | 714 | 730 | 703 | 723 | -0.41% | 8,847,100 | 1兆890億 | -8.02% |
02/28 | 720 | 729 | 718 | 726 | -2.55% | 12,066,100 | 1兆935億 | -7.98% |
02/27 | 760 | 761 | 745 | 745 | -2.99% | 9,962,900 | 1兆1221億 | -6.05% |
02/26 | 765 | 770 | 757 | 768 | -0.78% | 6,451,900 | 1兆1568億 | -3.52% |
02/25 | 761 | 780 | 761 | 774 | -1.9% | 7,774,100 | 1兆1658億 | -3.13% |
02/21 | 791 | 795 | 789 | 789 | +0.25% | 4,031,400 | 1兆1884億 | -1.5% |
02/20 | 791 | 796 | 786 | 787 | +0.13% | 4,329,900 | 1兆1854億 | -1.75% |
02/19 | 795 | 797 | 786 | 786 | -1.13% | 5,284,800 | 1兆1839億 | -2.12% |
02/18 | 794 | 799 | 790 | 795 | -0.5% | 4,196,300 | 1兆1974億 | -1.12% |
02/17 | 795 | 799 | 790 | 799 | +0.38% | 4,284,300 | 1兆2035億 | -0.62% |
02/14 | 790 | 796 | 786 | 796 | +0.13% | 4,654,100 | 1兆1990億 | -1.12% |
02/13 | 788 | 797 | 787 | 795 | +1.53% | 5,054,600 | 1兆1974億 | -1.24% |
02/12 | 13:30 中期経営計画事業説明会資料(2020.2.12開催) |
02/12 | 790 | 790 | 779 | 783 | -1.39% | 8,521,300 | 1兆1794億 | -2.85% |
02/10 | 781 | 798 | 781 | 794 | +0.13% | 5,674,500 | 1兆1959億 | -1.61% |
02/07 | 795 | 796 | 773 | 793 | -0.88% | 12,522,900 | 1兆1944億 | -1.73% |
02/06 | 13:30 2020年3月期第3四半期決算説明 |
02/06 | 13:30 2020年3月期通期業績予想の修正に関するお知らせ |
02/06 | 13:30 2020年3月期第3四半期決算短信〔IFRS〕(連結) |
02/06 | 815 | 834 | 797 | 800 | -0.87% | 13,622,800 | 1兆2050億 | -1.11% |
02/05 | 809 | 809 | 798 | 807 | +1% | 4,788,400 | 1兆2155億 | -0.37% |
02/04 | 794 | 801 | 792 | 799 | +0.88% | 4,209,100 | 1兆2035億 | -1.36% |
02/03 | 785 | 796 | 784 | 792 | -1% | 4,588,400 | 1兆1929億 | -2.34% |
01/31 | 798 | 809 | 797 | 800 | +0.88% | 6,701,700 | 1兆2050億 | -1.6% |
01/30 | 801 | 804 | 792 | 793 | -1.12% | 4,747,000 | 1兆1944億 | -2.58% |
01/29 | 801 | 804 | 798 | 802 | +0.63% | 3,902,200 | 1兆2080億 | -1.6% |
01/28 | 790 | 800 | 787 | 797 | 0% | 6,017,800 | 1兆2005億 | -2.33% |
01/27 | 800 | 803 | 795 | 797 | -1.36% | 6,624,600 | 1兆2005億 | -2.57% |
01/24 | 809 | 811 | 807 | 808 | 0% | 3,358,100 | 1兆2170億 | -1.34% |
01/23 | 811 | 813 | 806 | 808 | -1.34% | 5,643,200 | 1兆2170億 | -1.46% |
01/22 | 15:00 連結子会社(大陽日酸株式会社)による会社分割による持株会社体制への移行、子会社(分割準備会社)の設立および定款の一部変更(商号の変更)に関するお知らせ |
01/22 | 816 | 820 | 814 | 819 | -0.36% | 3,758,900 | 1兆2336億 | -0.24% |
01/21 | 829 | 833 | 822 | 822 | -1.08% | 3,132,200 | 1兆2381億 | +0.12% |
01/20 | 828 | 832 | 827 | 831 | +0.97% | 2,732,300 | 1兆2517億 | +1.22% |
01/17 | 815 | 824 | 814 | 823 | +1.73% | 4,741,500 | 1兆2396億 | +0.24% |
01/16 | 819 | 820 | 809 | 809 | -0.86% | 5,179,000 | 1兆2185億 | -1.46% |
01/15 | 819 | 822 | 816 | 816 | -0.24% | 5,646,300 | 1兆2291億 | -0.61% |
01/14 | 812 | 818 | 811 | 818 | +0.86% | 4,396,800 | 1兆2321億 | -0.37% |
01/10 | 813 | 813 | 808 | 811 | +0.5% | 4,214,200 | 1兆2215億 | -1.22% |
01/09 | 811 | 812 | 805 | 807 | +0.62% | 4,729,800 | 1兆2155億 | -1.82% |
01/08 | 804 | 807 | 798 | 802 | -0.99% | 6,958,600 | 1兆2080億 | -2.43% |
01/08 | 8:30 田辺三菱製薬株式会社株式(証券コード:4508)に対する公開買付けの結果に関するお知らせ |
01/07 | 808 | 815 | 806 | 810 | +0.62% | 4,694,300 | 1兆2200億 | -1.58% |
01/06 | 805 | 808 | 799 | 805 | -1.59% | 5,013,900 | 1兆2125億 | -2.19% |
2019 |
12/30 | 822 | 822 | 816 | 818 | -1.09% | 3,188,900 | 1兆2321億 | -0.73% |
12/27 | 825 | 830 | 820 | 827 | +0.61% | 3,595,200 | 1兆2457億 | +0.36% |
12/26 | 816 | 823 | 814 | 822 | +0.49% | 2,757,900 | 1兆2381億 | -0.24% |
12/25 | 831 | 832 | 817 | 818 | -0.97% | 2,794,800 | 1兆2321億 | -0.73% |
12/24 | 828 | 830 | 823 | 826 | +0.12% | 2,525,900 | 1兆2441億 | +0.24% |
12/23 | 827 | 829 | 823 | 825 | -0.24% | 2,388,200 | 1兆2426億 | 0% |
12/20 | 830 | 833 | 826 | 827 | -0.24% | 4,533,900 | 1兆2457億 | +0.12% |
12/19 | 833 | 834 | 827 | 829 | -0.96% | 3,271,800 | 1兆2487億 | +0.12% |
12/18 | 833 | 839 | 829 | 837 | +0.24% | 5,190,700 | 1兆2607億 | +0.97% |
12/17 | 833 | 837 | 829 | 835 | +1.21% | 6,496,100 | 1兆2577億 | +0.48% |
12/16 | 835 | 836 | 825 | 825 | -1.43% | 3,913,300 | 1兆2426億 | -0.84% |
12/13 | 841 | 842 | 834 | 837 | +1.7% | 7,399,500 | 1兆2607億 | +0.36% |
12/12 | 827 | 828 | 819 | 823 | +0.12% | 4,236,400 | 1兆2396億 | -1.56% |
12/11 | 823 | 827 | 822 | 822 | -0.24% | 5,386,900 | 1兆2381億 | -1.91% |
12/10 | 834 | 834 | 824 | 824 | -0.36% | 4,398,600 | 1兆2411億 | -1.9% |
12/09 | 830 | 831 | 820 | 827 | +0.98% | 4,847,300 | 1兆2457億 | -1.78% |
12/06 | 823 | 827 | 816 | 819 | -0.36% | 4,031,400 | 1兆2336億 | -2.73% |
12/05 | 827 | 827 | 820 | 822 | +0.74% | 4,729,700 | 1兆2381億 | -2.38% |
12/04 | 806 | 818 | 804 | 816 | -0.37% | 4,026,800 | 1兆2291億 | -3.2% |
12/03 | 811 | 819 | 806 | 819 | 0% | 4,161,900 | 1兆2336億 | -2.85% |
12/02 | 812 | 821 | 812 | 819 | +0.86% | 4,253,800 | 1兆2336億 | -2.96% |
11/29 | 821 | 822 | 811 | 812 | -1.46% | 5,610,000 | 1兆2231億 | -3.79% |
11/28 | 821 | 828 | 820 | 824 | +0.37% | 4,587,800 | 1兆2411億 | -2.49% |
11/27 | 827 | 830 | 821 | 821 | -0.12% | 4,777,800 | 1兆2366億 | -2.84% |
11/26 | 840 | 841 | 822 | 822 | -1.44% | 9,831,500 | 1兆2381億 | -2.72% |
11/25 | 835 | 837 | 829 | 834 | +1.58% | 4,489,000 | 1兆2562億 | -1.3% |
11/22 | 820 | 825 | 817 | 821 | +0.61% | 3,872,300 | 1兆2366億 | -2.73% |
11/21 | 820 | 825 | 804 | 816 | -0.85% | 6,497,800 | 1兆2291億 | -3.32% |
11/20 | 828 | 833 | 820 | 823 | -1.44% | 7,738,900 | 1兆2396億 | -2.49% |
11/19 | 824 | 845 | 824 | 835 | -3.36% | 10,812,500 | 1兆2577億 | -1.07% |
11/18 | 15:30 田辺三菱製薬株式会社株式(証券コード:4508)に対する公開買付けの開始に関するお知らせ |
11/18 | 863 | 866 | 858 | 864 | -0.12% | 2,961,100 | 1兆3014億 | +2.73% |
11/15 | 861 | 869 | 857 | 865 | +0.46% | 3,910,400 | 1兆3029億 | +3.35% |
11/14 | 869 | 873 | 861 | 861 | -1.82% | 3,861,200 | 1兆2969億 | +3.36% |
11/13 | 875 | 879 | 871 | 877 | +0.23% | 4,396,800 | 1兆3210億 | +5.79% |
11/12 | 875 | 877 | 865 | 875 | -0.23% | 5,987,900 | 1兆3180億 | +6.06% |
11/11 | 884 | 887 | 873 | 877 | -0.23% | 4,388,000 | 1兆3210億 | +6.95% |
11/08 | 887 | 888 | 874 | 879 | -0.11% | 7,144,200 | 1兆3240億 | +7.59% |
11/07 | 873 | 880 | 866 | 880 | +0.46% | 6,516,500 | 1兆3255億 | +8.24% |
11/06 | 876 | 882 | 866 | 876 | +2.34% | 9,137,200 | 1兆3195億 | +8.28% |
11/05 | 846 | 858 | 843 | 856 | +3.51% | 12,387,800 | 1兆2893億 | +6.34% |
11/01 | 13:30 2020年3月期通期業績予想の修正に関するお知らせ |
11/01 | 13:30 2020年3月期第2四半期決算説明 |
11/01 | 13:30 2020年3月期第2四半期決算短信〔IFRS〕(連結) |
11/01 | 816 | 828 | 811 | 827 | -0.48% | 7,168,500 | 1兆2457億 | +2.99% |
10/31 | 831 | 831 | 821 | 831 | -0.36% | 4,325,800 | 1兆2517億 | +3.62% |
10/30 | 837 | 840 | 829 | 834 | -0.48% | 6,127,100 | 1兆2562億 | +3.99% |
10/29 | 831 | 838 | 831 | 838 | +1.7% | 5,741,100 | 1兆2622億 | +4.62% |
10/28 | 830 | 832 | 823 | 824 | -0.12% | 3,024,100 | 1兆2411億 | +3% |
10/25 | 830 | 835 | 821 | 825 | -0.48% | 5,116,000 | 1兆2426億 | +3.25% |
10/24 | 832 | 839 | 827 | 829 | +0.61% | 6,284,500 | 1兆2487億 | +3.88% |
10/23 | 830 | 833 | 818 | 824 | 0% | 6,213,400 | 1兆2411億 | +3.26% |
10/21 | 826 | 829 | 824 | 824 | -0.24% | 3,118,200 | 1兆2411億 | +3.39% |
10/18 | 820 | 830 | 816 | 826 | +1.47% | 6,477,400 | 1兆2441億 | +3.64% |
10/17 | 819 | 822 | 813 | 814 | -0.25% | 3,957,000 | 1兆2261億 | +2.26% |
10/16 | 832 | 836 | 812 | 816 | -0.73% | 6,407,300 | 1兆2291億 | +2.64% |
10/15 | 824 | 831 | 815 | 822 | +1.11% | 7,275,000 | 1兆2381億 | +3.53% |
10/11 | 790 | 813 | 785 | 813 | +4.5% | 11,830,100 | 1兆2246億 | +2.78% |