PER

2014/09/17～2015/02/17

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
02/17599599586596-0.5%5,197,6008977億4771万-0.5%14.340.88
02/16610613596599-1.32%5,615,1009022億6657万0%14.420.88
02/13605609602607-0.65%8,342,2009143億1688万+1.51%14.610.9
02/12619624605611+1.16%10,235,0009203億4203万+2.35%14.70.9
02/10610615596604-1.31%6,890,3009097億9801万+1.51%14.540.89
02/09616618606612+0.66%5,637,9009218億4832万+3.03%14.730.9
02/06625625605608-1.46%6,815,4009158億2316万+2.36%14.630.9
02/05633634611617-4.04%9,187,4009293億7976万+4.05%14.850.91
02/04620644607643+6.11%13,249,8009685億4325万+8.43%15.470.95
02/03617624605606-1.3%9,865,1009128億1059万+2.54%14.580.89
02/026046175996140%6,991,0009248億6089万+3.72%14.780.91
01/30616623610614+0.49%7,486,9009248億6089万+3.89%14.780.91
01/29618621610611-0.97%5,559,6009203億4203万+3.38%14.70.9
01/28602622602617+1.48%8,084,8009293億7976万+4.58%14.850.91
01/27600608597608+2.36%7,240,3009158億2316万+3.4%14.630.9
01/26584595578594+0.85%4,915,9008947億3513万+1.19%14.30.88
01/23584591582589+2.08%3,995,0008872億369万+0.34%14.180.87
01/225775785695770%4,370,4008691億2823万-2.04%13.890.85
01/21575579571577+0.35%5,362,0008691億2823万-2.2%13.890.85
01/20574579571575+0.52%5,044,3008661億1566万-2.87%13.840.85
01/19571574562572+0.53%5,477,4008615億9679万-3.87%13.770.84
01/16575576561569-2.9%6,527,2008570億7793万-4.85%13.690.84
01/15586593581586+0.69%8,461,6008826億8483万-2.5%14.10.86
01/14585599581582-1.19%5,824,4008766億5967万-3.48%14.010.86
01/13581590574589+0.17%6,129,2008872億369万-2.64%14.180.87
01/09588596586588+0.68%6,427,5008856億9740万-3.13%14.150.87
01/08580591577584+2.46%6,529,0008796億7225万-4.11%14.050.86
01/075655775645700%6,933,6008585億8422万-6.56%13.720.84
01/06577578569570-3.39%6,551,1008585億8422万-6.71%13.720.84
01/05585598581590+0.17%5,946,6008887億998万-3.59%14.20.87
2014
12/30597600589589-1.17%4,381,0008872億369万-3.76%14.220.87
12/29605607592596-2.13%7,614,3008977億4771万-2.61%14.390.88
12/26605610603609+0.16%4,351,4009173億2945万-0.49%14.710.9
12/25615618606608-1.14%4,274,6009158億2316万-0.49%14.680.9
12/24609619608615+2.67%6,149,5009263億6718万+0.82%14.850.91
12/22603610597599-0.66%7,917,7009022億6657万-1.48%14.460.89
12/19599608593603+2.38%7,317,8009082億9172万-0.66%14.560.89
12/18597598588589+1.73%8,937,4008872億369万-2.81%14.220.87
12/17578589576579-0.52%11,215,6008721億4081万-4.3%13.980.86
12/16588597581582-2.68%9,666,6008766億5967万-3.64%14.050.86
12/15608614597598-3.24%6,793,4009007億6028万-0.99%14.440.89
12/126206296166180%8,204,4009308億8605万+2.49%14.920.91
12/11605620602618+0.32%6,290,5009308億8605万+3%14.920.91
12/10640645615616-4.64%8,344,9009278億7347万+3.01%14.880.91
12/09640648638646-0.62%4,825,7009730億6211万+8.39%15.60.96
12/08651655645650-0.15%5,104,5009790億8726万+9.8%15.70.96
12/05648655645651+0.93%6,266,3009805億9355万+10.9%15.720.96
12/04641650636645+2.38%7,242,5009715億5582万+10.82%15.580.95
12/03644644628630-0.63%8,534,9009489億6150万+9.19%15.210.93
12/02627637627634+1.12%6,418,4009549億8665万+10.84%15.310.94
12/01620639618627+2.45%9,500,9009444億4264万+10.39%15.140.93
11/28600615600612+3.55%9,833,1009218億4832万+8.7%14.780.91
11/27596599590591-0.84%5,855,7008902億1627万+5.72%14.270.87
11/26600608591596-1.32%7,652,9008977億4771万+7.39%14.390.88
11/25595605592604+2.72%9,504,0009097億9801万+9.62%14.590.89
11/21589589581588-0.17%6,651,9008856億9740万+7.5%14.20.87
11/20591594587589+0.34%4,418,1008872億369万+8.47%14.220.87
11/19585593584587+0.69%6,426,9008841億9111万+8.7%14.170.87
11/18577585577583+2.28%6,541,2008781億6596万+8.57%14.080.86
11/17580580568570-1.38%8,335,2008585億8422万+6.74%13.760.84
11/14577578572578+1.23%7,719,6008706億3452万+8.65%13.960.86
11/13563573558571+1.06%7,429,7008600億9050万+7.74%13.790.85
11/12569575564565+0.36%8,616,5008510億5278万+7.01%13.640.84
11/11565567557563-0.35%7,978,4008480億4020万+6.83%13.60.83
11/10564566555565-0.18%5,639,7008510億5278万+7.62%13.640.84
11/07563568560566+1.43%6,939,7008525億5906万+8.22%13.670.84
11/06564566557558-0.71%7,263,3008405億876万+6.9%13.470.83
11/05560564558562+0.36%8,913,3008465億3391万+7.87%13.570.83
11/04562570555560+2.75%13,830,3008435億2133万+7.49%13.520.83
10/31537549535545+2.64%8,193,2008209億2701万+4.81%13.160.81
10/30528534525531+0.57%5,474,9007998億3898万+2.12%12.820.79
10/29521529517528+1.73%5,790,3007953億2012万+1.34%12.750.78
10/285185205135190%2,989,1007817億6352万-0.57%12.530.77
10/27512523510519+1.37%5,231,7007817億6352万-0.76%12.530.77
10/24519519508512+0.2%5,946,7007712億1951万-2.29%12.360.76
10/23509517506511+0.2%5,971,6007697億1322万-2.67%12.340.76
10/22499511498510+3.66%7,592,1007682億693万-3.04%12.320.75
10/21507507490492-2.57%7,955,2007410億9374万-6.64%11.880.73
10/20500509497505+2.64%7,154,2007606億7549万-4.54%12.190.75
10/17511512491492-1.2%7,827,7007410億9374万-7.17%11.880.73
10/16496501494498-2.35%4,833,7007501億3147万-6.39%12.030.74
10/15506511503510+0.99%4,720,8007682億693万-4.32%12.320.75
10/14503512502505-1.17%6,820,4007606億7549万-5.43%12.190.75
10/10510511504511-1.73%5,350,0007697億1322万-4.66%12.340.76
10/09529531519520-0.95%5,236,4007832億6981万-3.17%12.560.77
10/08523527520525-1.13%4,287,8007908億125万-2.23%12.680.78
10/075305355295310%4,161,7007998億3898万-1.12%12.820.79
10/06532534526531+1.53%4,995,8007998億3898万-1.12%12.820.79
10/03521527516523+0.58%5,641,4007877億8867万-2.61%12.630.77
10/02532533519520-2.8%6,278,9007832億6981万-3.17%12.560.77
10/01541543535535-0.93%4,389,4008058億6413万-0.37%12.920.79
09/30548548537540-1.1%4,181,8008133億9557万+0.75%13.060.8
09/29549552543546+0.74%4,351,3008224億3330万+2.06%13.210.81
09/26539544532542-1.63%4,689,5008164億815万+1.5%13.110.8
09/25550551546551+0.92%4,245,6008299億6474万+3.57%13.330.82
09/24550552544546-1.27%3,929,5008224億3330万+3.02%13.210.81
09/22546553541553+0.91%6,263,4008329億7732万+4.93%13.380.82
09/19541551540548+2.24%7,452,7008254億4588万+4.58%13.250.81
09/18537541535536+0.37%5,348,3008073億7042万+2.88%12.960.79
09/17541541534534-1.29%3,923,8008043億5784万+2.89%12.920.79