| 2022 |
| 02/15 | 456 | 463 | 456 | 460 | +1.1% | 83,900 | 216億1453万 | -1.29% |
| 02/14 | 457 | 458 | 452 | 455 | -0.22% | 96,400 | 213億7958万 | -2.57% |
| 02/10 | 465 | 465 | 456 | 456 | -0.87% | 56,400 | 214億2657万 | -2.56% |
| 02/09 | 455 | 461 | 452 | 460 | +1.77% | 101,700 | 216億1453万 | -1.92% |
| 02/08 | 450 | 457 | 449 | 452 | +0.67% | 75,900 | 212億3862万 | -3.83% |
| 02/07 | 454 | 456 | 448 | 449 | -1.97% | 145,700 | 210億9766万 | -4.67% |
| 02/04 | 460 | 464 | 453 | 458 | -0.65% | 91,100 | 215億2055万 | -3.17% |
| 02/03 | 11:40 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/03 | 465 | 467 | 461 | 461 | -1.28% | 60,700 | 216億6151万 | -2.54% |
| 02/02 | 459 | 467 | 459 | 467 | +2.64% | 65,600 | 219億4344万 | -1.48% |
| 02/01 | 464 | 465 | 455 | 455 | -1.3% | 69,300 | 213億7958万 | -4.01% |
| 01/31 | 11:30 特別損失の計上に関するお知らせ |
| 01/31 | 457 | 461 | 457 | 461 | +0.44% | 44,700 | 216億6151万 | -2.74% |
| 01/28 | 462 | 465 | 459 | 459 | +0.88% | 108,800 | 215億6754万 | -3.16% |
| 01/27 | 468 | 471 | 455 | 455 | -2.36% | 144,000 | 213億7958万 | -4.21% |
| 01/26 | 472 | 474 | 465 | 466 | -1.48% | 59,600 | 218億9645万 | -2.1% |
| 01/25 | 475 | 475 | 467 | 473 | -0.42% | 105,100 | 222億2537万 | -0.84% |
| 01/24 | 470 | 475 | 467 | 475 | +1.06% | 68,800 | 223億1935万 | -0.42% |
| 01/21 | 465 | 470 | 463 | 470 | +0.86% | 55,700 | 220億8441万 | -1.67% |
| 01/20 | 467 | 472 | 466 | 466 | -0.21% | 46,500 | 218億9645万 | -2.71% |
| 01/19 | 471 | 476 | 466 | 467 | -1.89% | 93,100 | 219億4344万 | -2.71% |
| 01/18 | 485 | 485 | 474 | 476 | -0.83% | 49,500 | 223億6633万 | -1.04% |
| 01/17 | 480 | 484 | 477 | 480 | 0% | 27,200 | 225億5429万 | -0.41% |
| 01/14 | 484 | 484 | 475 | 480 | -0.83% | 76,300 | 225億5429万 | -0.62% |
| 01/13 | 488 | 489 | 484 | 484 | -0.82% | 35,100 | 227億4224万 | 0% |
| 01/12 | 481 | 488 | 481 | 488 | +2.09% | 72,600 | 229億3019万 | +0.83% |
| 01/11 | 482 | 482 | 474 | 478 | -0.42% | 59,100 | 224億6031万 | -1.24% |
| 01/07 | 485 | 488 | 477 | 480 | -0.21% | 78,000 | 225億5429万 | -0.83% |
| 01/06 | 488 | 490 | 481 | 481 | -2.04% | 72,400 | 226億128万 | -0.62% |
| 01/05 | 485 | 491 | 480 | 491 | +1.66% | 86,100 | 230億7116万 | +1.45% |
| 01/04 | 485 | 487 | 481 | 483 | +0.63% | 64,900 | 226億9525万 | 0% |
| 2021 |
| 12/30 | 480 | 484 | 477 | 480 | -0.21% | 29,100 | 225億5429万 | -0.83% |
| 12/29 | 475 | 483 | 475 | 481 | +0.84% | 53,500 | 226億128万 | -0.82% |
| 12/28 | 470 | 478 | 469 | 477 | +2.36% | 158,200 | 224億1332万 | -1.85% |
| 12/27 | 467 | 467 | 463 | 466 | 0% | 113,000 | 218億9645万 | -4.31% |
| 12/24 | 470 | 471 | 465 | 466 | -0.43% | 125,700 | 218億9645万 | -4.7% |
| 12/23 | 472 | 474 | 466 | 468 | -0.85% | 129,200 | 219億9043万 | -4.68% |
| 12/22 | 467 | 474 | 467 | 472 | +1.07% | 87,000 | 221億7838万 | -4.26% |
| 12/21 | 479 | 481 | 467 | 467 | -1.48% | 152,000 | 219億4344万 | -5.66% |
| 12/20 | 488 | 488 | 474 | 474 | -3.66% | 106,400 | 222億7236万 | -4.63% |
| 12/17 | 493 | 496 | 485 | 492 | -0.4% | 115,800 | 231億1814万 | -1.4% |
| 12/16 | 493 | 494 | 489 | 494 | +1.23% | 97,500 | 232億1212万 | -1.2% |
| 12/15 | 16:30 新市場区分「プライム市場」選択申請に関するお知らせ |
| 12/15 | 485 | 493 | 484 | 488 | -0.2% | 109,600 | 229億3019万 | -2.59% |
| 12/14 | 493 | 493 | 487 | 489 | -0.61% | 49,900 | 229億7718万 | -2.78% |
| 12/13 | 500 | 500 | 489 | 492 | -0.61% | 124,900 | 231億1814万 | -2.57% |
| 12/10 | 499 | 500 | 495 | 495 | -0.8% | 69,300 | 232億5911万 | -2.17% |
| 12/09 | 501 | 501 | 495 | 499 | -0.4% | 72,600 | 234億4706万 | -1.77% |
| 12/08 | 510 | 510 | 497 | 501 | -0.79% | 82,400 | 235億4104万 | -1.76% |
| 12/07 | 496 | 505 | 491 | 505 | +3.48% | 84,800 | 237億2899万 | -1.37% |
| 12/06 | 492 | 496 | 488 | 488 | -0.61% | 74,500 | 229億3019万 | -5.06% |
| 12/03 | 482 | 491 | 482 | 491 | +2.51% | 67,100 | 230億7116万 | -5.21% |
| 12/02 | 476 | 485 | 476 | 479 | +0.42% | 104,100 | 225億730万 | -8.06% |
| 12/01 | 471 | 483 | 470 | 477 | +0.21% | 98,200 | 224億1332万 | -9.14% |
| 11/30 | 484 | 493 | 476 | 476 | -1.24% | 149,600 | 223億6633万 | -10.02% |
| 11/29 | 490 | 493 | 481 | 482 | -2.63% | 133,300 | 226億4826万 | -9.57% |
| 11/26 | 506 | 507 | 494 | 495 | -2.37% | 127,300 | 232億5911万 | -7.82% |
| 11/25 | 508 | 513 | 506 | 507 | -0.59% | 67,600 | 238億2297万 | -6.11% |
| 11/24 | 508 | 515 | 508 | 510 | 0% | 68,700 | 239億6393万 | -6.08% |
| 11/22 | 510 | 513 | 508 | 510 | -1.16% | 78,500 | 239億6393万 | -6.59% |
| 11/19 | 510 | 516 | 510 | 516 | +0.58% | 36,000 | 242億4586万 | -6.01% |
| 11/18 | 511 | 517 | 510 | 513 | +0.59% | 30,500 | 241億489万 | -7.07% |
| 11/17 | 516 | 517 | 510 | 510 | -1.54% | 87,800 | 239億6393万 | -7.94% |
| 11/16 | 521 | 524 | 518 | 518 | -0.38% | 63,300 | 243億3984万 | -7% |
| 11/15 | 525 | 529 | 520 | 520 | -1.14% | 74,800 | 244億3381万 | -7.14% |
| 11/12 | 522 | 531 | 522 | 526 | +0.77% | 47,100 | 247億1574万 | -6.41% |
| 11/11 | 525 | 528 | 518 | 522 | -0.95% | 86,000 | 245億2779万 | -7.61% |
| 11/10 | 528 | 529 | 523 | 527 | +0.96% | 31,200 | 247億6273万 | -7.05% |
| 11/09 | 533 | 534 | 522 | 522 | -2.25% | 88,500 | 245億2779万 | -8.26% |
| 11/08 | 529 | 535 | 528 | 534 | +1.71% | 83,900 | 250億9165万 | -6.64% |
| 11/05 | 538 | 538 | 521 | 525 | -2.05% | 215,200 | 246億6875万 | -8.38% |
| 11/04 | 560 | 560 | 536 | 536 | -2.72% | 179,800 | 251億8562万 | -6.94% |
| 11/02 | 11:40 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/02 | 557 | 567 | 551 | 551 | -0.36% | 133,700 | 258億9044万 | -4.84% |
| 11/01 | 549 | 556 | 546 | 553 | -2.64% | 192,500 | 259億8442万 | -4.82% |
| 10/29 | 15:00 連結業績予想および配当予想の修正に関するお知らせ |
| 10/29 | 567 | 570 | 566 | 568 | -0.53% | 48,100 | 266億8924万 | -2.57% |
| 10/28 | 570 | 571 | 566 | 571 | -0.17% | 60,500 | 268億3021万 | -2.39% |
| 10/27 | 577 | 578 | 571 | 572 | -1.21% | 43,100 | 268億7719万 | -2.56% |
| 10/26 | 579 | 582 | 577 | 579 | 0% | 57,900 | 272億611万 | -1.53% |
| 10/25 | 573 | 584 | 573 | 579 | +0.17% | 121,500 | 272億611万 | -1.86% |
| 10/22 | 576 | 580 | 572 | 578 | +0.17% | 46,900 | 271億5912万 | -2.36% |
| 10/21 | 583 | 583 | 577 | 577 | -0.35% | 26,500 | 271億1213万 | -2.86% |
| 10/20 | 584 | 588 | 579 | 579 | -1.03% | 51,100 | 272億611万 | -2.85% |
| 10/19 | 586 | 588 | 575 | 585 | -0.17% | 41,000 | 274億8804万 | -2.17% |
| 10/18 | 587 | 589 | 584 | 586 | +0.17% | 40,000 | 275億3503万 | -2.17% |
| 10/15 | 579 | 587 | 579 | 585 | +1.56% | 57,100 | 274億8804万 | -2.5% |
| 10/14 | 576 | 578 | 572 | 576 | -0.35% | 52,900 | 270億6515万 | -4.16% |
| 10/13 | 582 | 582 | 570 | 578 | -0.86% | 82,300 | 271億5912万 | -4.15% |
| 10/12 | 587 | 587 | 581 | 583 | -1.02% | 31,900 | 273億9406万 | -3.48% |
| 10/11 | 582 | 589 | 582 | 589 | +1.38% | 28,100 | 276億7599万 | -2.64% |
| 10/08 | 583 | 586 | 580 | 581 | +0.52% | 35,000 | 273億9万 | -3.97% |
| 10/07 | 584 | 585 | 577 | 578 | -0.86% | 58,700 | 271億5912万 | -4.62% |
| 10/06 | 585 | 593 | 580 | 583 | +0.69% | 75,800 | 273億9406万 | -3.95% |
| 10/05 | 581 | 587 | 579 | 579 | -0.69% | 82,500 | 272億611万 | -4.61% |
| 10/04 | 586 | 587 | 583 | 583 | +0.34% | 47,900 | 273億9406万 | -4.11% |
| 10/01 | 594 | 594 | 580 | 581 | -2.19% | 81,500 | 273億9万 | -4.44% |
| 09/30 | 605 | 606 | 594 | 594 | -1.49% | 49,800 | 279億1093万 | -2.3% |
| 09/29 | 598 | 603 | 597 | 603 | -1.31% | 74,600 | 283億3382万 | -0.82% |
| 09/28 | 611 | 613 | 606 | 611 | +0.33% | 61,500 | 287億973万 | +0.66% |
| 09/27 | 614 | 617 | 608 | 609 | -0.81% | 60,800 | 286億1575万 | +0.5% |
| 09/24 | 614 | 618 | 608 | 614 | +1.66% | 82,700 | 288億5069万 | +1.49% |
| 09/22 | 611 | 612 | 604 | 604 | -1.79% | 48,900 | 283億8081万 | 0% |
| 09/21 | 611 | 621 | 609 | 615 | -2.54% | 96,900 | 288億9768万 | +1.99% |
| 09/17 | 620 | 631 | 619 | 631 | +1.77% | 110,800 | 296億4949万 | +4.82% |
| 09/16 | 16:30 英国連結子会社の清算に関するお知らせ |
