PER

2023/09/08～2024/02/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/061,2821,2881,2711,279-0.62%314,8002180億7406万-4.12%51.580.79
02/051,3051,3051,2841,287-0.92%298,0002194億3809万-3.67%51.90.79
02/021,2951,3071,2811,299+2.04%399,5002214億8413万-2.91%52.380.8
02/011,3001,3091,2551,273-3.85%673,2002170億5104万-4.93%51.340.78
01/311,3121,3241,3071,324+0.23%234,0002257億4672万-1.27%53.390.81
01/301,3261,3271,3171,321-0.23%161,5002252億3521万-1.56%53.270.81
01/291,3211,3271,3181,324+0.68%112,1002257億4672万-1.41%53.390.81
01/261,3151,3231,3111,315-0.75%184,9002242億1219万-2.08%53.030.81
01/251,3141,3261,3121,325+0.68%277,6002259億1723万-1.27%53.430.82
01/241,3251,3251,3061,316-0.45%259,3002243億8269万-1.94%53.070.81
01/231,3461,3561,3181,322-1.78%273,6002254億571万-1.42%53.310.81
01/221,3461,3481,3401,346+0.98%182,6002294億9780万+0.37%54.280.83
01/191,3471,3471,3271,333-0.15%175,6002272億8125万-0.52%53.760.82
01/181,3361,3421,3251,335-0.3%299,9002276億2226万-0.37%53.840.82
01/171,3571,3771,3381,339-0.67%354,1002283億428万-0.07%540.82
01/161,3861,3861,3461,348-2.25%296,8002298億3881万+0.6%54.360.83
01/151,3731,3851,3641,379+0.44%183,1002351億2442万+2.83%55.610.85
01/121,3801,3821,3641,373-0.44%188,8002341億140万+2.54%55.370.84
01/111,3811,3861,3731,379+1.4%272,2002351億2442万+2.99%55.610.85
01/101,3671,3721,3561,360-0.44%219,8002318億8485万+1.57%54.840.84
01/091,3571,3761,3531,366+1.34%358,4002329億787万+2.02%55.090.84
01/051,3631,3641,3421,348-0.88%167,9002298億3881万+0.6%54.360.83
01/041,3361,3601,3171,360+1.04%194,0002318億8485万+1.34%54.840.84
2023
12/291,3451,3521,3391,346+0.15%122,6002294億9780万+0.22%54.280.86
12/281,3341,3511,3341,3440%115,6002291億5679万-0.07%54.20.86
12/271,3421,3451,3341,344+1.2%175,2002291億5679万-0.22%54.20.86
12/261,3331,3331,3201,328-0.23%176,7002264億2874万-1.48%53.550.85
12/251,3481,3501,3261,331+0.08%179,0002269億4025万-1.33%53.680.85
12/221,3281,3341,3241,330+0.08%180,4002267億6974万-1.41%53.630.85
12/211,3541,3541,3241,329-1.85%194,9002265億9924万-1.41%53.590.85
12/201,3291,3621,3271,354+2.27%445,7002308億6183万+0.52%54.60.87
12/191,3031,3281,2971,324+1.61%286,4002257億4672万-1.63%53.390.85
12/181,2991,3051,2821,303-0.15%237,8002221億6615万-3.19%52.550.83
12/151,3101,3131,2951,305-0.15%728,7002225億715万-3.12%52.630.84
12/141,3201,3211,3001,307-0.91%244,7002228億4816万-2.9%52.710.84
12/131,3171,3261,3121,319+0.61%250,0002248億9420万-1.93%53.190.84
12/121,3501,3501,3101,311-1.94%223,2002235億3018万-2.6%52.870.84
12/111,3321,3381,3191,337+0.45%278,0002279億6327万-0.74%53.920.86
12/081,3331,3451,3251,331-1.63%419,3002269億4025万-1.11%53.680.85
12/071,3441,3601,3381,353-0.22%367,2002306億9133万+0.52%54.560.87
12/061,3531,3581,3391,356+0.59%644,2002312億284万+0.89%54.680.87
12/051,3571,3691,3471,348-1.17%464,3002298億3881万+0.6%54.360.86
12/041,3751,3801,3611,364-1.3%367,8002325億6686万+2.02%55.010.87
12/011,3801,3981,3791,382+2.37%571,3002356億3593万+3.68%55.730.89
11/301,3991,3991,3491,350-3.71%1,176,2002301億7981万+1.66%54.440.86
11/291,3841,4141,3801,402+0.86%405,0002390億4600万+5.89%56.540.9
11/281,4001,4041,3861,390-0.29%357,4002369億9996万+5.46%56.050.89
11/271,4151,4241,3871,394-0.5%365,2002376億8197万+6.17%56.220.89
11/241,4061,4191,3991,401+0.72%337,3002388億7550万+7.11%56.50.9
11/221,3681,4091,3681,391+1.83%445,4002371億7046万+6.75%56.090.89
11/211,3301,3711,3221,366+2.02%583,9002329億787万+5.32%55.090.88
11/201,3361,3481,3241,339+0.07%282,9002283億428万+3.56%540.86
11/171,3191,3381,3131,338+3.08%259,2002281億3377万+3.8%53.960.86
11/161,2981,3151,2901,298-1.22%232,0002213億1363万+0.85%52.340.83
11/151,3311,3321,3071,314-0.61%144,7002240億4169万+2.26%52.990.84
11/141,3261,3261,3181,322+0.23%121,5002254億571万+2.96%53.310.85
11/131,3301,3301,3121,319-0.53%162,9002248億9420万+2.97%53.190.84
11/101,2971,3261,2901,326+2.24%266,4002260億8773万+3.76%53.470.85
11/091,2821,3031,2811,297+1.33%217,1002211億4313万+1.81%52.30.83
11/081,3111,3231,2671,280-4.55%537,3002182億4456万+0.71%51.620.82
11/071,3401,3541,3351,341+0.15%274,3002286億4528万+5.59%54.080.86
11/061,3311,3451,3241,339+2.06%372,0002283億428万+5.68%540.86
11/021,3311,3421,3111,312-1.43%319,1002237億68万+3.8%52.910.84
11/011,3101,3361,3101,331+3.26%474,9002269億4025万+5.3%53.680.85
10/311,2821,2981,2741,289+2.22%384,7002197億7910万+2.14%51.980.83
10/301,2671,2681,2521,261-1.87%211,1002150億500万-0.16%50.850.81
10/271,2701,2881,2701,285+1.98%208,9002190億9708万+1.58%51.820.82
10/261,2571,2691,2541,260+0.4%246,7002148億3449万-0.47%50.810.81
10/251,2581,2641,2531,255+0.16%192,7002139億8198万-1.03%50.610.8
10/241,2511,2601,2301,253+0.08%173,7002136億4097万-1.34%50.530.8
10/231,2621,2721,2521,252-0.95%162,3002134億7046万-1.57%50.490.8
10/201,2651,2751,2591,264-0.55%213,6002155億1651万-0.86%50.970.81
10/191,2501,2741,2501,271+0.79%209,5002167億1003万-0.39%51.260.81
10/181,2651,2681,2521,261-0.16%160,3002150億500万-1.33%50.850.81
10/171,2601,2681,2561,263+1.36%190,0002153億4600万-1.33%50.930.81
10/161,2561,2561,2411,246-0.72%160,8002124億4744万-2.81%50.250.8
10/131,2631,2701,2511,255-2.03%222,7002139億8198万-2.33%50.610.8
10/121,2601,2811,2571,281+1.75%234,0002184億1507万-0.54%51.660.82
10/111,2781,2781,2591,259-1.87%276,2002146億6399万-2.4%50.770.81
10/101,2611,2851,2611,283+2.72%359,0002187億5608万-0.77%51.740.82
10/061,2411,2611,2411,249+1.13%301,7002129億5895万-3.55%50.370.8
10/051,2271,2381,2171,235+1.31%246,4002105億7190万-4.78%49.80.79
10/041,2351,2351,2131,219-1.69%259,0002078億4385万-6.23%49.160.78
10/031,2531,2611,2371,240-1.04%204,2002114億2442万-4.83%50.010.79
10/021,2671,2811,2531,253+0.24%241,6002136億4097万-3.91%50.530.8
09/291,2801,2801,2421,250-1.73%292,0002131億2946万-4.21%50.410.78
09/281,2801,2821,2601,272-2.38%397,5002168億8054万-2.6%51.30.79
09/271,2891,3031,2771,303+0.15%255,0002221億6615万-0.15%52.550.81
09/261,3111,3151,3011,301-0.76%206,7002218億2514万-0.23%52.470.81
09/251,3241,3241,3081,311+0.38%182,5002235億3018万+0.69%52.870.82
09/221,3001,3191,2901,306-0.08%271,5002226億7766万+0.46%52.670.81
09/211,3081,3211,3061,3070%210,4002228億4816万+0.69%52.710.81
09/201,3171,3231,3071,307-0.15%336,0002228億4816万+0.77%52.710.81
09/191,3131,3181,2981,309-0.3%257,7002231億8917万+1%52.790.81
09/151,3111,3221,3101,313+0.38%450,8002238億7118万+1.39%52.950.82
09/141,3001,3131,2941,308+0.15%324,2002230億1866万+1.08%52.750.81
09/131,3191,3191,3031,306-0.76%181,7002226億7766万+1.01%52.670.81
09/121,3171,3191,3071,316+0.53%161,9002243億8269万+1.86%53.070.82
09/111,3181,3211,2961,309+0.08%202,7002231億8917万+1.47%52.790.81
09/081,3241,3271,3021,308-0.91%313,9002230億1866万+1.47%52.750.81