2021 |
05/20 | 1,010 | 1,033 | 1,008 | 1,029 | +1.88% | 19,400 | 107億2382万 | +0.19% |
05/19 | 1,011 | 1,018 | 1,006 | 1,010 | -0.98% | 14,700 | 105億2581万 | -1.85% |
05/18 | 998 | 1,026 | 989 | 1,020 | +3.76% | 23,100 | 106億3003万 | -0.97% |
05/17 | 989 | 989 | 954 | 983 | +2.5% | 54,000 | 102億4443万 | -4.93% |
05/14 | 17:30 2021年3月期決算説明会資料 |
05/14 | 17:00 2021年3月期決算短信〔日本基準〕(連結) |
05/14 | 17:00 連結子会社の特別損失(固定資産処分損)に関するお知らせ |
05/14 | 17:00 剰余金の配当(無配)に関するお知らせ |
05/14 | 17:00 役員人事に関するお知らせ |
05/14 | 15:30 株式会社電通グループとの資本業務提携契約の締結、株式の売出し並びに主要株主である筆頭株主及びその他の関係会社の異動に関するお知らせ |
05/14 | 981 | 981 | 959 | 959 | -1.03% | 27,300 | 99億9431万 | -7.79% |
05/13 | 995 | 995 | 969 | 969 | -3.2% | 19,600 | 100億9853万 | -7.54% |
05/12 | 1,001 | 1,008 | 991 | 1,001 | 0% | 21,700 | 104億3202万 | -5.12% |
05/11 | 1,014 | 1,014 | 996 | 1,001 | -1.28% | 25,200 | 104億3202万 | -5.57% |
05/10 | 1,015 | 1,019 | 1,004 | 1,014 | 0% | 12,700 | 105億6750万 | -4.97% |
05/07 | 1,015 | 1,022 | 1,011 | 1,014 | +0.1% | 11,700 | 105億6750万 | -5.41% |
05/06 | 1,016 | 1,017 | 1,003 | 1,013 | +0.9% | 8,900 | 105億5708万 | -5.94% |
04/30 | 999 | 1,009 | 995 | 1,004 | +1.52% | 20,100 | 104億6328万 | -7.29% |
04/28 | 1,003 | 1,014 | 983 | 989 | -2.18% | 77,500 | 103億696万 | -9.1% |
04/27 | 1,013 | 1,023 | 1,010 | 1,011 | +0.9% | 14,400 | 105億3623万 | -7.67% |
04/26 | 1,038 | 1,038 | 1,002 | 1,002 | -2.34% | 14,900 | 104億4244万 | -8.99% |
04/23 | 1,014 | 1,030 | 1,013 | 1,026 | +0.79% | 8,000 | 106億9256万 | -7.57% |
04/22 | 1,017 | 1,028 | 1,010 | 1,018 | +0.39% | 19,900 | 106億918万 | -8.86% |
04/21 | 1,043 | 1,050 | 1,007 | 1,014 | -3.89% | 33,600 | 105億6750万 | -9.71% |
04/20 | 1,079 | 1,079 | 1,047 | 1,055 | -2.59% | 32,400 | 109億9478万 | -6.64% |
04/19 | 1,088 | 1,096 | 1,080 | 1,083 | -0.46% | 22,100 | 112億8659万 | -4.58% |
04/16 | 1,078 | 1,096 | 1,072 | 1,088 | +0.28% | 24,700 | 113億3870万 | -4.39% |
04/15 | 1,075 | 1,094 | 1,075 | 1,085 | -0.37% | 17,100 | 113億743万 | -4.82% |
04/14 | 1,090 | 1,104 | 1,075 | 1,089 | -0.46% | 14,900 | 113億4912万 | -4.81% |
04/13 | 1,096 | 1,101 | 1,084 | 1,094 | -0.82% | 12,400 | 114億123万 | -4.62% |
04/12 | 1,080 | 1,103 | 1,079 | 1,103 | +3.18% | 22,200 | 114億9502万 | -4.09% |
04/09 | 1,085 | 1,085 | 1,056 | 1,069 | +1.33% | 25,000 | 111億4069万 | -7.2% |
04/08 | 1,113 | 1,115 | 1,050 | 1,055 | -5.47% | 59,000 | 109億9478万 | -8.74% |
04/07 | 1,121 | 1,128 | 1,111 | 1,116 | -0.8% | 19,400 | 116億3050万 | -3.63% |
04/06 | 15:00 自己株式の取得状況および取得終了に関するお知らせ |
04/06 | 1,152 | 1,161 | 1,125 | 1,125 | -2.68% | 24,300 | 117億2430万 | -2.93% |
04/05 | 1,152 | 1,157 | 1,139 | 1,156 | +0.35% | 20,000 | 120億4736万 | -0.43% |
04/02 | 1,153 | 1,155 | 1,137 | 1,152 | +1.59% | 13,300 | 120億568万 | -0.78% |
04/01 | 1,156 | 1,183 | 1,125 | 1,134 | -2.66% | 31,000 | 118億1809万 | -2.41% |
03/31 | 1,143 | 1,168 | 1,137 | 1,165 | +2.01% | 42,000 | 121億4116万 | 0% |
03/30 | 1,148 | 1,164 | 1,119 | 1,142 | +0.35% | 129,000 | 119億146万 | -2.06% |
03/29 | 1,166 | 1,182 | 1,116 | 1,138 | -1.47% | 152,000 | 118億5978万 | -2.65% |
03/26 | 1,147 | 1,166 | 1,135 | 1,155 | +0.61% | 43,800 | 120億3694万 | -1.37% |
03/25 | 1,137 | 1,153 | 1,130 | 1,148 | +0.61% | 26,900 | 119億6399万 | -2.13% |
03/24 | 1,183 | 1,189 | 1,139 | 1,141 | -3.39% | 41,000 | 118億9104万 | -2.81% |
03/23 | 1,210 | 1,210 | 1,169 | 1,181 | -2.4% | 31,200 | 123億790万 | +0.34% |
03/22 | 1,201 | 1,222 | 1,187 | 1,210 | +0.67% | 39,000 | 126億1013万 | +2.8% |
03/19 | 1,183 | 1,208 | 1,181 | 1,202 | +1.61% | 65,900 | 125億933万 | +2.21% |
03/18 | 1,158 | 1,183 | 1,158 | 1,183 | +0.94% | 81,000 | 123億1159万 | +0.51% |
03/17 | 1,164 | 1,177 | 1,155 | 1,172 | -0.59% | 55,700 | 121億9712万 | -0.59% |
03/16 | 1,159 | 1,183 | 1,150 | 1,179 | +1.73% | 53,600 | 122億6997万 | -0.17% |
03/15 | 15:30 ペッツオーライ株式会社の株式譲渡完了に関するお知らせ |
03/15 | 1,156 | 1,162 | 1,142 | 1,159 | +0.26% | 58,100 | 120億6182万 | -2.03% |
03/12 | 1,169 | 1,182 | 1,152 | 1,156 | -1.11% | 48,900 | 120億3060万 | -2.45% |
03/11 | 1,175 | 1,180 | 1,154 | 1,169 | -0.6% | 41,400 | 121億6589万 | -1.76% |
03/10 | 1,174 | 1,183 | 1,160 | 1,176 | +0.43% | 60,100 | 122億3874万 | -1.59% |
03/09 | 1,168 | 1,172 | 1,149 | 1,171 | +1.21% | 27,700 | 121億8671万 | -2.34% |
03/08 | 1,155 | 1,165 | 1,146 | 1,157 | +0.43% | 39,000 | 120億4101万 | -3.9% |
03/05 | 15:00 自己株式の取得状況に関するお知らせ |
03/05 | 1,123 | 1,152 | 1,102 | 1,152 | +2.77% | 36,900 | 119億8897万 | -4.79% |
03/04 | 1,133 | 1,133 | 1,107 | 1,121 | -1.58% | 21,600 | 116億6635万 | -7.66% |
03/03 | 1,159 | 1,167 | 1,122 | 1,139 | -2.57% | 23,400 | 118億5368万 | -6.64% |
03/02 | 1,150 | 1,174 | 1,147 | 1,169 | +0.95% | 59,400 | 121億6589万 | -4.65% |
03/01 | 1,209 | 1,209 | 1,150 | 1,158 | -1.86% | 50,300 | 120億5142万 | -5.93% |
02/26 | 1,189 | 1,210 | 1,176 | 1,180 | -1.67% | 28,300 | 122億8037万 | -4.53% |
02/25 | 1,205 | 1,210 | 1,190 | 1,200 | +0.42% | 23,400 | 124億8852万 | -3.38% |
02/24 | 1,215 | 1,224 | 1,190 | 1,195 | -1.65% | 35,800 | 124億3648万 | -4.17% |
02/22 | 1,238 | 1,238 | 1,201 | 1,215 | +2.27% | 31,500 | 126億4462万 | -2.96% |
02/19 | 1,192 | 1,197 | 1,175 | 1,188 | -0.34% | 20,700 | 123億6363万 | -5.56% |
02/18 | 1,191 | 1,200 | 1,186 | 1,192 | +0.08% | 17,700 | 124億526万 | -5.85% |
02/17 | 1,200 | 1,206 | 1,188 | 1,191 | -0.92% | 31,100 | 123億9485万 | -6.59% |
02/16 | 1,186 | 1,209 | 1,186 | 1,202 | +1.35% | 6,600 | 125億933万 | -6.31% |
02/15 | 1,200 | 1,201 | 1,172 | 1,186 | -1.17% | 21,900 | 123億4282万 | -8.13% |
02/12 | 1,220 | 1,220 | 1,197 | 1,200 | -1.64% | 16,700 | 124億8852万 | -7.55% |
02/10 | 1,224 | 1,228 | 1,220 | 1,220 | +0.25% | 6,800 | 126億9666万 | -6.58% |
02/09 | 1,226 | 1,227 | 1,203 | 1,217 | -0.73% | 16,500 | 126億6544万 | -7.31% |
02/08 | 1,218 | 1,240 | 1,218 | 1,226 | -0.24% | 29,100 | 127億5910万 | -6.91% |
02/05 | 15:00 自己株式の取得状況に関するお知らせ |
02/05 | 1,213 | 1,240 | 1,213 | 1,229 | +0.08% | 29,800 | 127億9032万 | -6.96% |
02/04 | 1,230 | 1,239 | 1,213 | 1,228 | -2.31% | 12,900 | 127億7991万 | -7.18% |
02/03 | 17:00 2021年3月期第3四半期決算補足説明資料 |
02/03 | 17:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
02/03 | 1,291 | 1,293 | 1,251 | 1,257 | -3.01% | 15,000 | 130億8172万 | -5.06% |
02/02 | 1,305 | 1,320 | 1,290 | 1,296 | -0.15% | 10,800 | 134億8760万 | -2.11% |
02/01 | 1,287 | 1,302 | 1,281 | 1,298 | +1.88% | 8,100 | 135億841万 | -1.89% |
01/29 | 1,309 | 1,309 | 1,274 | 1,274 | -2.9% | 39,200 | 132億5864万 | -3.78% |
01/28 | 1,255 | 1,312 | 1,250 | 1,312 | +4.29% | 23,200 | 136億5411万 | -1.06% |
01/27 | 1,273 | 1,273 | 1,251 | 1,258 | -1.33% | 17,000 | 130億9213万 | -5.2% |
01/26 | 1,294 | 1,294 | 1,272 | 1,275 | -0.86% | 12,800 | 132億6905万 | -4.35% |
01/25 | 1,285 | 1,293 | 1,281 | 1,286 | +0.08% | 3,100 | 133億8353万 | -3.89% |
01/22 | 1,292 | 1,304 | 1,285 | 1,285 | -0.93% | 6,100 | 133億7312万 | -4.32% |
01/21 | 1,310 | 1,337 | 1,295 | 1,297 | -1.44% | 6,200 | 134億9800万 | -3.85% |
01/20 | 1,340 | 1,340 | 1,313 | 1,316 | -0.83% | 1,600 | 136億9574万 | -2.73% |
01/19 | 1,321 | 1,337 | 1,311 | 1,327 | -0.08% | 6,800 | 138億1022万 | -2.21% |
01/18 | 1,349 | 1,365 | 1,327 | 1,328 | -3.07% | 5,100 | 138億2062万 | -2.5% |
01/15 | 1,370 | 1,394 | 1,370 | 1,370 | -1.3% | 10,100 | 142億5772万 | +0.15% |
01/14 | 1,400 | 1,413 | 1,387 | 1,388 | -1.63% | 10,300 | 144億4505万 | +1.09% |
01/13 | 1,371 | 1,411 | 1,371 | 1,411 | +2.39% | 3,100 | 146億8441万 | +2.47% |
01/12 | 1,401 | 1,413 | 1,370 | 1,378 | -2.06% | 10,400 | 143億4098万 | -0.14% |
01/08 | 1,363 | 1,407 | 1,355 | 1,407 | +2.78% | 10,400 | 146億4278万 | +1.66% |
01/07 | 1,405 | 1,405 | 1,369 | 1,369 | -2.63% | 7,300 | 142億4731万 | -1.3% |
01/06 | 15:00 自己株式の取得状況に関するお知らせ |
01/06 | 1,400 | 1,409 | 1,394 | 1,406 | +1.01% | 5,000 | 146億3238万 | +1.15% |
01/05 | 1,321 | 1,392 | 1,317 | 1,392 | +6.02% | 11,500 | 144億8668万 | 0% |
01/04 | 1,335 | 1,336 | 1,285 | 1,313 | -0.15% | 6,600 | 136億6452万 | -5.95% |
2020 |
12/30 | 1,270 | 1,315 | 1,270 | 1,315 | +1.94% | 10,900 | 136億8533万 | -6.21% |
12/29 | 1,239 | 1,299 | 1,239 | 1,290 | +3.04% | 4,800 | 134億2515万 | -8.51% |
12/28 | 1,259 | 1,266 | 1,224 | 1,252 | -1.11% | 16,100 | 130億2968万 | -11.64% |
12/25 | 1,260 | 1,266 | 1,231 | 1,266 | -0.24% | 12,500 | 131億7538万 | -11.28% |
12/24 | 1,320 | 1,320 | 1,269 | 1,269 | -3.86% | 10,700 | 132億660万 | -11.69% |
12/23 | 1,329 | 1,337 | 1,313 | 1,320 | -0.3% | 5,400 | 137億3737万 | -8.71% |
12/22 | 1,335 | 1,352 | 1,312 | 1,324 | -0.82% | 12,500 | 137億7900万 | -8.88% |
12/21 | 1,402 | 1,408 | 1,327 | 1,335 | -4.85% | 9,500 | 138億9080万 | -8.62% |