| 2024 |
| 03/19 | 13:00 社内利用のビックデータ分析ツールへ生成AIを活用した「Instagramの投稿案生成機能」追加のお知らせ |
| 03/15 | 665 | 674 | 659 | 662 | -1.19% | 6,900 | 22億4464万 | -3.22% |
| 03/14 | 16:00 2024年10月期第1四半期決算説明資料 |
| 03/14 | 16:00 2024年10月期第1四半期決算短信〔日本基準〕(非連結) |
| 03/14 | 675 | 681 | 670 | 670 | +0.45% | 5,100 | 22億7176万 | -2.19% |
| 03/13 | 672 | 672 | 667 | 667 | -1.19% | 4,800 | 22億6159万 | -2.63% |
| 03/12 | 687 | 687 | 675 | 675 | -0.74% | 2,600 | 22億8872万 | -1.6% |
| 03/11 | 682 | 682 | 680 | 680 | -0.29% | 1,700 | 23億567万 | -0.87% |
| 03/08 | 680 | 683 | 680 | 682 | -1.45% | 2,700 | 23億1245万 | -0.73% |
| 03/07 | 691 | 695 | 682 | 692 | +1.62% | 3,800 | 23億4636万 | +0.73% |
| 03/06 | 684 | 687 | 678 | 681 | -0.44% | 1,500 | 23億906万 | -0.87% |
| 03/05 | 685 | 687 | 680 | 684 | -0.15% | 4,300 | 23億1923万 | -0.44% |
| 03/04 | 691 | 691 | 685 | 685 | -0.87% | 1,900 | 23億2262万 | -0.44% |
| 03/01 | 696 | 696 | 685 | 691 | +0.58% | 3,700 | 23億4297万 | +0.44% |
| 02/29 | 687 | 690 | 687 | 687 | -1.15% | 1,000 | 23億2941万 | -0.15% |
| 02/28 | 700 | 700 | 689 | 695 | 0% | 5,900 | 23億5653万 | +0.87% |
| 02/27 | 682 | 695 | 682 | 695 | +1.91% | 2,600 | 23億5653万 | +0.87% |
| 02/26 | 684 | 686 | 681 | 682 | -0.58% | 6,100 | 23億1245万 | -1.02% |
| 02/22 | 689 | 697 | 685 | 686 | -0.44% | 6,400 | 23億2602万 | -0.44% |
| 02/21 | 700 | 705 | 689 | 689 | -1.15% | 12,700 | 23億3619万 | -0.14% |
| 02/20 | 698 | 698 | 690 | 697 | +1.31% | 6,400 | 23億6331万 | +1.01% |
| 02/19 | 700 | 700 | 684 | 688 | +0.58% | 7,300 | 23億3280万 | -0.29% |
| 02/16 | 685 | 694 | 680 | 684 | -0.87% | 1,000 | 23億1923万 | -1.01% |
| 02/15 | 676 | 690 | 674 | 690 | +1.77% | 2,200 | 23億3958万 | -0.14% |
| 02/14 | 678 | 696 | 678 | 678 | -0.88% | 2,000 | 22億9889万 | -2.02% |
| 02/13 | 692 | 697 | 677 | 684 | -1.44% | 3,600 | 23億1923万 | -1.3% |
| 02/09 | 681 | 694 | 681 | 694 | +0.87% | 1,300 | 23億5314万 | +0.14% |
| 02/08 | 678 | 690 | 678 | 688 | +1.47% | 2,200 | 23億3280万 | -0.86% |
| 02/07 | 679 | 681 | 675 | 678 | -0.15% | 15,500 | 22億9889万 | -2.45% |
| 02/06 | 685 | 685 | 678 | 679 | -0.88% | 3,800 | 23億228万 | -2.3% |
| 02/05 | 683 | 685 | 678 | 685 | +0.29% | 2,500 | 23億2262万 | -1.58% |
| 02/02 | 680 | 688 | 680 | 683 | -0.73% | 1,800 | 23億1584万 | -2.01% |
| 02/01 | 684 | 688 | 672 | 688 | -0.72% | 12,900 | 23億3280万 | -1.29% |
| 01/31 | 690 | 693 | 690 | 693 | 0% | 300 | 23億4975万 | -0.72% |
| 01/30 | 691 | 695 | 684 | 693 | +0.29% | 3,700 | 23億4975万 | -0.72% |
| 01/29 | 691 | 691 | 691 | 691 | 0% | 200 | 23億4297万 | -1.14% |
| 01/26 | 16:20 定款一部変更に関するお知らせ |
| 01/26 | 685 | 692 | 685 | 691 | +0.14% | 4,000 | 23億4297万 | -1.14% |
| 01/25 | 16:00 事業計画及び成長可能性に関する事項 |
| 01/25 | 685 | 691 | 684 | 690 | -0.58% | 5,600 | 23億3958万 | -1.43% |
| 01/24 | 16:00 支配株主等に関する事項について |
| 01/24 | 697 | 697 | 691 | 694 | -0.57% | 3,300 | 23億5314万 | -0.86% |
| 01/23 | 16:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 01/23 | 698 | 698 | 696 | 698 | -0.29% | 1,800 | 23億6670万 | -0.43% |
| 01/22 | 699 | 709 | 699 | 700 | +0.29% | 7,100 | 23億6719万 | -0.14% |
| 01/19 | 695 | 700 | 695 | 698 | +0.43% | 1,300 | 23億6042万 | -0.43% |
| 01/18 | 695 | 697 | 694 | 695 | 0% | 1,500 | 23億5028万 | -1% |
| 01/17 | 696 | 701 | 695 | 695 | -0.14% | 1,100 | 23億5028万 | -1.14% |
| 01/16 | 699 | 699 | 695 | 696 | -0.43% | 2,200 | 23億5366万 | -1.14% |
| 01/15 | 700 | 704 | 698 | 699 | -0.14% | 1,600 | 23億6380万 | -0.99% |
| 01/12 | 701 | 705 | 698 | 700 | -0.14% | 1,600 | 23億6719万 | -0.99% |
| 01/11 | 703 | 704 | 699 | 701 | -0.28% | 1,800 | 23億7057万 | -0.99% |
| 01/10 | 703 | 704 | 698 | 703 | +0.43% | 5,300 | 23億7733万 | -0.85% |
| 01/09 | 16:00 自己株式の取得状況に関するお知らせ |
| 01/09 | 701 | 707 | 699 | 700 | -0.14% | 5,200 | 23億6719万 | -1.55% |
| 01/05 | 705 | 713 | 701 | 701 | -1.27% | 1,600 | 23億7057万 | -1.54% |
| 01/04 | 700 | 715 | 700 | 710 | +0.57% | 3,000 | 24億100万 | -0.56% |
| 2023 |
| 12/29 | 698 | 706 | 698 | 706 | +1.15% | 4,600 | 23億8748万 | -1.26% |
| 12/28 | 698 | 703 | 697 | 698 | 0% | 1,000 | 23億6042万 | -2.38% |
| 12/27 | 701 | 709 | 698 | 698 | -0.43% | 7,100 | 23億6042万 | -2.38% |
| 12/26 | 700 | 715 | 698 | 701 | +1.15% | 16,400 | 23億7057万 | -2.09% |
| 12/25 | 699 | 701 | 693 | 693 | -1.14% | 3,500 | 23億4351万 | -3.21% |
| 12/22 | 707 | 710 | 701 | 701 | -0.85% | 3,600 | 23億7057万 | -2.23% |
| 12/21 | 705 | 708 | 698 | 707 | +0.14% | 5,600 | 23億9073万 | -1.39% |
| 12/20 | 701 | 708 | 697 | 706 | +0.28% | 4,400 | 23億8735万 | -1.53% |
| 12/19 | 699 | 704 | 699 | 704 | +0.43% | 3,000 | 23億8059万 | -1.81% |
| 12/18 | 708 | 709 | 698 | 701 | -0.71% | 3,700 | 23億7044万 | -2.23% |
| 12/15 | 16:00 当社一部サービスの提供終了に関するお知らせ |
| 12/15 | 704 | 709 | 695 | 706 | +0.28% | 4,400 | 23億8735万 | -1.67% |
| 12/14 | 703 | 711 | 703 | 704 | +0.43% | 3,600 | 23億8059万 | -1.95% |
| 12/13 | 705 | 710 | 699 | 701 | -0.57% | 6,000 | 23億7044万 | -2.5% |
| 12/12 | 711 | 722 | 699 | 705 | -1.4% | 7,500 | 23億8397万 | -1.95% |
| 12/11 | 695 | 725 | 695 | 715 | -0.69% | 17,000 | 24億1778万 | -0.69% |
| 12/08 | 16:00 2023年10月期通期決算説明資料 |
| 12/08 | 16:00 2023年10月期決算短信〔日本基準〕(非連結) |
| 12/08 | 726 | 730 | 720 | 720 | -1.5% | 4,200 | 24億3469万 | 0% |
| 12/07 | 735 | 735 | 722 | 731 | 0% | 3,600 | 24億7189万 | +1.67% |
| 12/06 | 725 | 734 | 724 | 731 | +0.83% | 4,800 | 24億7189万 | +1.81% |
| 12/05 | 16:00 自己株式の取得状況に関するお知らせ |
| 12/05 | 720 | 731 | 720 | 725 | -0.14% | 3,700 | 24億5160万 | +0.97% |
| 12/04 | 730 | 734 | 720 | 726 | -0.68% | 2,700 | 24億5498万 | +1.11% |
| 12/01 | 744 | 744 | 731 | 731 | -1.75% | 4,000 | 24億7189万 | +1.81% |
| 11/30 | 738 | 744 | 735 | 744 | +0.95% | 4,600 | 25億1585万 | +3.62% |
| 11/29 | 749 | 750 | 737 | 737 | -3.03% | 15,600 | 24億9218万 | +2.79% |
| 11/28 | 780 | 784 | 737 | 760 | +4.4% | 104,100 | 25億6995万 | +6.15% |
| 11/27 | 16:00 業績予想の上方修正に関するお知らせ |
| 11/27 | 712 | 728 | 695 | 728 | +3.41% | 5,200 | 24億6174万 | +1.96% |
| 11/24 | 703 | 707 | 703 | 704 | +0.28% | 1,600 | 23億8059万 | -1.54% |
| 11/22 | 701 | 711 | 701 | 702 | -1.27% | 1,500 | 23億7382万 | -1.96% |
| 11/21 | 707 | 713 | 705 | 711 | 0% | 1,800 | 24億426万 | -0.84% |
| 11/20 | 718 | 718 | 704 | 711 | +0.85% | 600 | 24億426万 | -0.97% |
| 11/17 | 701 | 708 | 701 | 705 | +0.57% | 1,100 | 23億8397万 | -1.95% |
| 11/16 | 700 | 707 | 700 | 701 | -0.57% | 4,300 | 23億7044万 | -2.77% |
| 11/15 | 715 | 715 | 705 | 705 | -0.7% | 2,800 | 23億8397万 | -2.49% |
| 11/14 | 710 | 710 | 710 | 710 | -0.42% | 2,200 | 24億87万 | -1.93% |
| 11/13 | 714 | 717 | 713 | 713 | -0.28% | 900 | 24億1102万 | -1.79% |
| 11/10 | 718 | 730 | 715 | 715 | -0.28% | 1,400 | 24億1778万 | -1.52% |
| 11/09 | 713 | 720 | 706 | 717 | -0.42% | 1,300 | 24億2454万 | -1.38% |
| 11/08 | 720 | 724 | 710 | 720 | 0% | 600 | 24億3469万 | -1.23% |
| 11/07 | 714 | 733 | 714 | 720 | +0.84% | 5,800 | 24億3469万 | -1.37% |
| 11/06 | 16:00 自己株式の取得状況に関するお知らせ |
| 11/06 | 730 | 730 | 714 | 714 | -0.42% | 1,200 | 24億1440万 | -2.46% |
| 11/02 | 709 | 717 | 709 | 717 | +1.13% | 2,500 | 24億2454万 | -2.32% |
| 11/01 | 711 | 718 | 709 | 709 | +1.14% | 2,800 | 23億9749万 | -3.67% |
| 10/31 | 718 | 719 | 701 | 701 | -2.23% | 3,300 | 23億7044万 | -5.01% |
| 10/30 | 725 | 725 | 717 | 717 | -1.1% | 1,100 | 24億2454万 | -3.11% |
| 10/27 | 733 | 738 | 725 | 725 | -1.09% | 400 | 24億5160万 | -2.16% |
| 10/26 | 738 | 738 | 717 | 733 | +0.69% | 1,100 | 24億7865万 | -1.21% |
| 10/25 | 713 | 737 | 712 | 728 | +2.1% | 3,900 | 24億6174万 | -2.02% |
| 10/24 | 719 | 727 | 712 | 713 | -0.56% | 3,700 | 24億1102万 | -4.17% |
| 10/23 | 725 | 730 | 717 | 717 | -1.1% | 6,500 | 24億2171万 | -3.89% |
| 10/20 | 733 | 733 | 725 | 725 | -1.09% | 2,100 | 24億4873万 | -3.07% |
| 10/19 | 730 | 734 | 730 | 733 | +0.55% | 2,500 | 24億7575万 | -2.01% |
| 10/18 | 730 | 754 | 723 | 729 | -0.55% | 4,600 | 24億6224万 | -2.54% |
| 10/13 | 16:00 M&A仲介事業開始に関するお知らせ |
