2020 |
02/17 | 17:00 発行価格及び売出価格等の決定に関するお知らせ |
02/13 | 1,637 | 1,740 | 1,616 | 1,708 | +4.46% | 162,700 | 79億8250万 | +5.82% |
02/12 | 1,735 | 1,772 | 1,625 | 1,635 | -5.65% | 207,100 | 76億4133万 | +2.64% |
02/10 | 1,790 | 1,837 | 1,722 | 1,733 | -3.45% | 197,900 | 80億9934万 | +10.17% |
02/07 | 1,816 | 1,914 | 1,768 | 1,795 | -5.03% | 407,900 | 83億8911万 | +15.88% |
02/06 | 16:00 新株式発行及び株式売出しに関するお知らせ |
02/06 | 16:00 東京証券取引所及び名古屋証券取引所市場第一部銘柄指定承認に関するお知らせ |
02/06 | 1,912 | 1,972 | 1,872 | 1,890 | +1.89% | 356,200 | 88億3310万 | +24.1% |
02/05 | 1,787 | 1,861 | 1,761 | 1,855 | +6.79% | 243,300 | 86億6952万 | +24.33% |
02/04 | 1,768 | 1,913 | 1,705 | 1,737 | -1.75% | 418,900 | 81億1804万 | +18.81% |
02/03 | 1,720 | 1,800 | 1,669 | 1,768 | -1.56% | 205,300 | 82億6292万 | +23.03% |
01/31 | 1,697 | 1,816 | 1,680 | 1,796 | +7.22% | 226,900 | 83億9378万 | +27.29% |
01/30 | 1,757 | 1,757 | 1,577 | 1,675 | -5.15% | 338,100 | 78億2828万 | +21.11% |
01/29 | 1,827 | 1,943 | 1,711 | 1,766 | -2.75% | 665,200 | 82億5357万 | +29.85% |
01/28 | 1,600 | 1,850 | 1,589 | 1,816 | +12.52% | 394,400 | 84億8725万 | +36.13% |
01/27 | 1,600 | 1,644 | 1,592 | 1,614 | -2.95% | 155,200 | 75億4319万 | +23.58% |
01/24 | 1,737 | 1,775 | 1,651 | 1,663 | -3.2% | 289,300 | 77億7219万 | +29.22% |
01/23 | 1,601 | 1,735 | 1,582 | 1,718 | +8.94% | 348,400 | 80億2924万 | +35.7% |
01/22 | 1,622 | 1,669 | 1,569 | 1,577 | -4.25% | 230,200 | 73億7026万 | +26.87% |
01/21 | 1,598 | 1,674 | 1,490 | 1,647 | +3.07% | 460,400 | 76億9741万 | +34.34% |
01/20 | 1,800 | 1,840 | 1,578 | 1,598 | +1.91% | 994,600 | 74億6841万 | +32.5% |
01/17 | 1,490 | 1,719 | 1,460 | 1,568 | +6.67% | 465,200 | 73億2820万 | +31.99% |
01/16 | 1,372 | 1,547 | 1,355 | 1,470 | +9.21% | 418,200 | 68億7019万 | +25.43% |
01/15 | 1,246 | 1,346 | 1,246 | 1,346 | +8.11% | 107,200 | 62億9066万 | +16.13% |
01/14 | 17:00 2020年5月期第2四半期決算説明資料 |
01/14 | 1,352 | 1,353 | 1,235 | 1,245 | -5.54% | 160,500 | 58億1863万 | +8.07% |
01/10 | 1,300 | 1,390 | 1,245 | 1,318 | +5.78% | 516,400 | 61億5980万 | +15.01% |
01/09 | 15:00 2020年5月期第2四半期決算短信〔日本基準〕(非連結) |
01/09 | 1,195 | 1,248 | 1,189 | 1,246 | +6.13% | 160,300 | 58億2330万 | +9.68% |
01/08 | 1,165 | 1,194 | 1,122 | 1,174 | +0.6% | 77,500 | 54億8680万 | +4.08% |
01/07 | 1,135 | 1,173 | 1,131 | 1,167 | +3% | 45,100 | 54億5409万 | +3.92% |
01/06 | 1,131 | 1,148 | 1,128 | 1,133 | -0.09% | 15,800 | 52億9518万 | +1.34% |
2019 |
12/30 | 1,148 | 1,148 | 1,129 | 1,134 | -0.96% | 13,700 | 52億9986万 | +1.7% |
12/27 | 1,111 | 1,146 | 1,075 | 1,145 | +2.42% | 101,000 | 53億5127万 | +3.06% |
12/26 | 1,109 | 1,119 | 1,103 | 1,118 | +0.45% | 9,600 | 52億2508万 | +0.9% |
12/25 | 1,118 | 1,120 | 1,100 | 1,113 | +0.72% | 9,800 | 52億171万 | +0.72% |
12/24 | 1,110 | 1,111 | 1,096 | 1,105 | -0.54% | 17,500 | 51億6432万 | +0.27% |
12/23 | 1,103 | 1,124 | 1,103 | 1,111 | +0.82% | 14,900 | 51億9236万 | +1% |
12/20 | 1,110 | 1,119 | 1,102 | 1,102 | -1.08% | 12,900 | 51億5030万 | +0.46% |
12/19 | 1,113 | 1,117 | 1,082 | 1,114 | +0.09% | 37,300 | 52億639万 | +1.74% |
12/18 | 1,129 | 1,129 | 1,112 | 1,113 | -0.8% | 4,000 | 52億171万 | +2.02% |
12/17 | 1,129 | 1,134 | 1,117 | 1,122 | -0.09% | 19,800 | 52億4377万 | +3.22% |
12/16 | 1,124 | 1,129 | 1,110 | 1,123 | -1.32% | 19,900 | 52億4845万 | +3.79% |
12/13 | 1,125 | 1,145 | 1,125 | 1,138 | -0.61% | 9,100 | 53億1855万 | +5.57% |
12/12 | 1,140 | 1,149 | 1,121 | 1,145 | -0.69% | 21,800 | 53億5127万 | +6.81% |
12/11 | 1,157 | 1,157 | 1,135 | 1,153 | -0.35% | 19,500 | 53億8866万 | +8.16% |
12/10 | 1,144 | 1,165 | 1,136 | 1,157 | +0.52% | 23,900 | 54億735万 | +9.15% |
12/09 | 1,170 | 1,175 | 1,151 | 1,151 | +0.26% | 23,500 | 53億7931万 | +9.2% |
12/06 | 1,164 | 1,165 | 1,132 | 1,148 | -0.61% | 24,200 | 53億6529万 | +9.54% |
12/05 | 1,171 | 1,175 | 1,132 | 1,155 | -0.77% | 47,200 | 53億9800万 | +10.74% |
12/04 | 1,109 | 1,175 | 1,095 | 1,164 | +4.58% | 82,900 | 54億4007万 | +12.14% |
12/03 | 1,050 | 1,113 | 1,044 | 1,113 | +5.6% | 62,300 | 52億171万 | +7.74% |
12/02 | 1,046 | 1,060 | 1,045 | 1,054 | +0.96% | 7,200 | 49億2597万 | +2.13% |
11/29 | 1,060 | 1,060 | 1,042 | 1,044 | -0.67% | 14,200 | 48億7923万 | +1.16% |
11/28 | 1,054 | 1,058 | 1,043 | 1,051 | +1.25% | 9,400 | 49億1195万 | +1.64% |
11/27 | 1,052 | 1,052 | 1,034 | 1,038 | -1.33% | 9,800 | 48億5119万 | +0.39% |
11/26 | 1,061 | 1,066 | 1,047 | 1,052 | -0.57% | 12,000 | 49億1662万 | +1.64% |
11/25 | 1,054 | 1,061 | 1,052 | 1,058 | +0.86% | 15,800 | 49億4466万 | +2.22% |
11/22 | 1,051 | 1,053 | 1,043 | 1,049 | +0.19% | 16,300 | 49億260万 | +1.35% |
11/21 | 1,045 | 1,050 | 1,038 | 1,047 | +0.19% | 7,600 | 48億9325万 | +1.16% |
11/20 | 1,041 | 1,054 | 1,038 | 1,045 | 0% | 37,300 | 48億8391万 | +1.06% |
11/19 | 1,047 | 1,054 | 1,031 | 1,045 | -0.1% | 26,500 | 48億8391万 | +1.16% |
11/18 | 1,061 | 1,061 | 1,035 | 1,046 | +0.58% | 13,700 | 48億8858万 | +1.16% |
11/15 | 1,035 | 1,048 | 1,030 | 1,040 | +0.97% | 11,000 | 48億6054万 | +0.39% |
11/14 | 1,033 | 1,049 | 1,016 | 1,030 | +1.68% | 33,200 | 48億1380万 | -0.87% |
11/13 | 1,003 | 1,055 | 1,002 | 1,013 | +1% | 23,500 | 47億3435万 | -2.78% |
11/12 | 1,000 | 1,008 | 994 | 1,003 | +0.3% | 10,800 | 46億8762万 | -4.02% |
11/11 | 999 | 1,006 | 994 | 1,000 | +0.1% | 2,800 | 46億7360万 | -4.58% |
11/08 | 1,003 | 1,006 | 995 | 999 | -0.7% | 7,600 | 46億6892万 | -5.22% |
11/07 | 999 | 1,010 | 994 | 1,006 | +0.7% | 11,100 | 47億164万 | -4.91% |
11/06 | 995 | 1,012 | 993 | 999 | +0.71% | 7,600 | 46億6892万 | -5.22% |
11/05 | 1,006 | 1,015 | 992 | 992 | -1.78% | 15,800 | 46億3621万 | -5.34% |
11/01 | 1,001 | 1,020 | 968 | 1,010 | -0.59% | 24,300 | 47億2033万 | -3.16% |
11/01 | 株式分割 1→2 |
10/31 | 1,062 | 1,062 | 1,016 | 1,016 | -2.21% | 9,800 | 47億4837万 | -2.03% |
10/30 | 1,035 | 1,057 | 1,020 | 1,039 | -0.62% | 13,000 | 48億5587万 | +0.78% |
10/29 | 1,075 | 1,078 | 1,043 | 1,046 | -2.61% | 28,600 | 48億8624万 | +2.3% |
10/28 | 1,067 | 1,081 | 1,066 | 1,074 | +0.66% | 42,600 | 50億1710万 | +5.87% |
10/25 | 1,076 | 1,081 | 1,065 | 1,067 | -0.84% | 23,600 | 49億8439万 | +6.23% |
10/24 | 1,070 | 1,077 | 1,063 | 1,076 | +1.27% | 11,400 | 50億2645万 | +7.98% |
10/23 | 1,070 | 1,088 | 1,058 | 1,062 | -0.19% | 37,600 | 49億6336万 | +7.6% |
10/21 | 1,051 | 1,068 | 1,051 | 1,064 | +1.43% | 19,200 | 49億7271万 | +8.57% |
10/18 | 1,065 | 1,068 | 1,049 | 1,049 | -0.99% | 11,200 | 49億260万 | +8.03% |
10/17 | 1,044 | 1,065 | 1,042 | 1,060 | +2.02% | 16,400 | 49億5167万 | +10.14% |
10/16 | 1,025 | 1,054 | 1,025 | 1,039 | +0.34% | 33,600 | 48億5353万 | +8.86% |
10/15 | 1,024 | 1,040 | 976 | 1,035 | +1.42% | 81,000 | 48億3717万 | +9.41% |
10/11 | 1,075 | 1,085 | 1,013 | 1,021 | -5.25% | 62,400 | 47億6940万 | +8.68% |
10/10 | 1,088 | 1,090 | 1,076 | 1,077 | -1.42% | 23,800 | 50億3346万 | +15.56% |
10/09 | 1,098 | 1,098 | 1,076 | 1,093 | -1.35% | 23,400 | 51億590万 | +18.36% |
10/08 | 1,110 | 1,115 | 1,091 | 1,108 | +0.91% | 40,600 | 51億7601万 | +21.04% |
10/07 | 1,140 | 1,140 | 1,086 | 1,098 | +0.87% | 83,200 | 51億2927万 | +21.14% |
10/04 | 1,097 | 1,097 | 1,073 | 1,088 | -0.78% | 39,000 | 50億8487万 | +21.29% |
10/03 | 1,121 | 1,125 | 1,070 | 1,097 | -4.32% | 143,200 | 51億2460万 | +22.93% |
10/02 | 1,114 | 1,179 | 1,089 | 1,146 | +5.23% | 450,400 | 53億5594万 | +29.35% |
10/01 | 999 | 1,105 | 985 | 1,089 | +20.4% | 779,000 | 50億8955万 | +23.89% |
09/30 | 15:00 2020年5月期第1四半期決算短信〔日本基準〕(非連結) |
09/30 | 15:00 2020年5月期第1四半期決算説明資料 |
09/30 | 15:00 株式分割、定款の一部変更及び配当予想の修正に関するお知らせ |
09/30 | 15:00 固定資産取得(本社及びソフトウエア開発センター(仮称)建設用地)に関するお知らせ |
09/30 | 890 | 905 | 884 | 905 | +5.36% | 103,400 | 42億2727万 | +3.49% |
09/27 | 865 | 865 | 850 | 859 | -0.75% | 21,200 | 40億1228万 | -2.22% |
09/26 | 872 | 872 | 851 | 865 | -0.57% | 26,000 | 40億4266万 | -2.04% |
09/25 | 845 | 872 | 845 | 870 | +3.02% | 37,800 | 40億6603万 | -1.92% |
09/24 | 837 | 845 | 830 | 845 | +1.69% | 22,400 | 39億4685万 | -5.11% |
09/20 | 834 | 840 | 826 | 831 | -0.36% | 19,800 | 38億8142万 | -6.89% |
09/19 | 840 | 848 | 826 | 834 | -0.42% | 28,200 | 38億9544万 | -6.77% |
09/18 | 857 | 857 | 835 | 837 | -2.11% | 28,200 | 39億1180万 | -6.58% |
09/17 | 861 | 861 | 853 | 855 | -1.04% | 8,600 | 39億9592万 | -4.89% |
09/13 | 863 | 868 | 854 | 864 | -0.58% | 15,200 | 40億3799万 | -4.11% |
09/12 | 846 | 874 | 845 | 869 | +3.64% | 54,400 | 40億6135万 | -3.77% |