2022 |
12/06 | 1,645 | 1,655 | 1,603 | 1,603 | -3.49% | 27,200 | 286億9263万 | -3.26% |
12/05 | 1,628 | 1,666 | 1,625 | 1,661 | +0.61% | 36,600 | 297億3079万 | +0.18% |
12/02 | 1,645 | 1,651 | 1,620 | 1,651 | -0.84% | 25,900 | 295億5179万 | -0.36% |
12/01 | 1,677 | 1,677 | 1,657 | 1,665 | +1.09% | 17,400 | 298億238万 | +0.48% |
11/30 | 15:00 支配株主等に関する事項について |
11/30 | 1,671 | 1,671 | 1,642 | 1,647 | -1.44% | 22,100 | 294億8020万 | -0.66% |
11/29 | 1,691 | 1,691 | 1,662 | 1,671 | -1.82% | 12,800 | 299億978万 | +0.84% |
11/28 | 1,662 | 1,705 | 1,658 | 1,702 | +2.35% | 32,900 | 304億6466万 | +2.9% |
11/25 | 1,664 | 1,669 | 1,652 | 1,663 | -1.01% | 17,700 | 297億6659万 | +0.73% |
11/24 | 1,650 | 1,688 | 1,637 | 1,680 | +2.13% | 36,800 | 300億7087万 | +1.88% |
11/22 | 1,680 | 1,680 | 1,644 | 1,645 | -1.44% | 15,900 | 294億4440万 | +0.06% |
11/21 | 1,646 | 1,669 | 1,639 | 1,669 | +2.52% | 41,100 | 298億7398万 | +1.83% |
11/18 | 1,661 | 1,661 | 1,626 | 1,628 | -0.55% | 19,600 | 291億4011万 | -0.31% |
11/17 | 1,638 | 1,654 | 1,629 | 1,637 | -1.15% | 29,300 | 293億120万 | +0.61% |
11/16 | 1,612 | 1,669 | 1,612 | 1,656 | +1.6% | 37,000 | 296億4129万 | +1.78% |
11/15 | 1,635 | 1,636 | 1,610 | 1,630 | -0.91% | 22,700 | 291億7591万 | +0.12% |
11/14 | 1,670 | 1,679 | 1,645 | 1,645 | -2.84% | 15,500 | 294億4440万 | +0.92% |
11/11 | 15:00 定款の一部変更に関するお知らせ |
11/11 | 1,700 | 1,702 | 1,664 | 1,693 | +0.71% | 28,300 | 303億357万 | +3.74% |
11/10 | 1,681 | 1,696 | 1,660 | 1,681 | +0.42% | 31,600 | 300億8877万 | +3% |
11/09 | 1,651 | 1,684 | 1,651 | 1,674 | +1.09% | 24,900 | 299億6348万 | +2.57% |
11/08 | 1,655 | 1,678 | 1,652 | 1,656 | +0.12% | 16,500 | 296億4129万 | +1.53% |
11/07 | 1,634 | 1,678 | 1,634 | 1,654 | +2.35% | 24,000 | 296億549万 | +1.41% |
11/04 | 1,632 | 1,635 | 1,605 | 1,616 | -2.65% | 28,400 | 289億2532万 | -0.98% |
11/02 | 1,666 | 1,685 | 1,653 | 1,660 | -0.36% | 24,400 | 297億1289万 | +1.65% |
11/01 | 1,657 | 1,683 | 1,657 | 1,666 | -0.06% | 16,900 | 298億2028万 | +2.08% |
10/31 | 1,677 | 1,684 | 1,655 | 1,667 | +1.65% | 42,700 | 298億3818万 | +2.21% |
10/28 | 1,607 | 1,668 | 1,595 | 1,640 | +1.05% | 86,500 | 293億5490万 | +0.61% |
10/27 | 1,670 | 1,670 | 1,605 | 1,623 | -1.93% | 43,700 | 290億5061万 | -0.49% |
10/26 | 1,688 | 1,697 | 1,655 | 1,655 | -1.95% | 24,200 | 296億2339万 | +1.29% |
10/25 | 1,655 | 1,694 | 1,651 | 1,688 | +3.75% | 46,800 | 302億1407万 | +3.24% |
10/24 | 1,627 | 1,641 | 1,615 | 1,627 | +2.39% | 31,300 | 291億2221万 | -0.55% |
10/21 | 1,636 | 1,645 | 1,576 | 1,589 | -2.87% | 35,400 | 284億4204万 | -3.05% |
10/20 | 1,595 | 1,661 | 1,590 | 1,636 | +1.49% | 82,300 | 292億8330万 | -0.61% |
10/19 | 1,579 | 1,628 | 1,579 | 1,612 | +4.34% | 102,700 | 288億5372万 | -2.24% |
10/18 | 1,561 | 1,586 | 1,544 | 1,545 | +0.39% | 37,700 | 276億5446万 | -6.53% |
10/17 | 1,506 | 1,561 | 1,481 | 1,539 | +1.65% | 84,900 | 275億4707万 | -7.23% |
10/14 | 1,510 | 1,566 | 1,501 | 1,514 | +2.99% | 119,300 | 270億9959万 | -9.01% |
10/13 | 1,490 | 1,539 | 1,460 | 1,470 | -10.91% | 146,000 | 263億1201万 | -12.03% |
10/12 | 15:00 2022年8月期決算短信〔日本基準〕(連結) |
10/12 | 1,648 | 1,654 | 1,627 | 1,650 | -1.26% | 73,000 | 295億3389万 | -1.73% |
10/11 | 1,661 | 1,684 | 1,656 | 1,671 | -0.36% | 24,900 | 299億978万 | -0.59% |
10/07 | 1,661 | 1,685 | 1,657 | 1,677 | -0.47% | 25,600 | 300億1718万 | -0.36% |
10/06 | 1,678 | 1,688 | 1,662 | 1,685 | -0.65% | 24,700 | 301億6037万 | 0% |
10/05 | 1,701 | 1,720 | 1,689 | 1,696 | +0.41% | 26,300 | 303億5726万 | +0.53% |
10/04 | 1,668 | 1,706 | 1,668 | 1,689 | +1.81% | 28,900 | 302億3197万 | -0.12% |
10/03 | 1,653 | 1,660 | 1,607 | 1,659 | +0.36% | 25,600 | 296億9499万 | -2.12% |
09/30 | 1,664 | 1,664 | 1,635 | 1,653 | -0.66% | 21,400 | 295億8759万 | -2.94% |
09/29 | 1,650 | 1,682 | 1,647 | 1,664 | +1.28% | 29,700 | 297億8449万 | -2.75% |
09/28 | 1,647 | 1,649 | 1,617 | 1,643 | -0.6% | 44,000 | 294億860万 | -4.25% |
09/27 | 1,640 | 1,672 | 1,631 | 1,653 | +2.04% | 24,100 | 295億8759万 | -4.06% |
09/26 | 1,622 | 1,630 | 1,600 | 1,620 | -2.06% | 24,600 | 289億9691万 | -6.3% |
09/22 | 1,670 | 1,670 | 1,639 | 1,654 | -1.02% | 32,200 | 296億549万 | -4.78% |
09/21 | 1,671 | 1,681 | 1,646 | 1,671 | -1.3% | 41,200 | 299億978万 | -4.08% |
09/20 | 1,689 | 1,700 | 1,673 | 1,693 | +0.53% | 28,400 | 303億357万 | -3.09% |
09/16 | 1,694 | 1,708 | 1,681 | 1,684 | -1.52% | 17,100 | 301億4247万 | -3.72% |
09/15 | 1,704 | 1,733 | 1,704 | 1,710 | +0.41% | 16,200 | 306億785万 | -2.34% |
09/14 | 1,691 | 1,732 | 1,684 | 1,703 | -2.85% | 27,300 | 304億8256万 | -2.69% |
09/13 | 1,729 | 1,753 | 1,723 | 1,753 | +2.04% | 21,000 | 313億7753万 | +0.11% |
09/12 | 1,734 | 1,738 | 1,716 | 1,718 | +0.17% | 11,700 | 307億5105万 | -1.83% |
09/09 | 1,699 | 1,725 | 1,699 | 1,715 | +1% | 23,400 | 306億9735万 | -2.06% |
09/08 | 1,668 | 1,698 | 1,668 | 1,698 | +2.54% | 23,000 | 303億9306万 | -3.08% |
09/07 | 1,686 | 1,686 | 1,641 | 1,656 | -1.84% | 22,200 | 296億4129万 | -5.53% |
09/06 | 1,675 | 1,697 | 1,667 | 1,687 | +0.72% | 29,000 | 301億9617万 | -3.93% |
09/05 | 1,662 | 1,679 | 1,647 | 1,675 | -1.06% | 20,800 | 299億8138万 | -4.61% |
09/02 | 1,729 | 1,729 | 1,666 | 1,693 | -2.08% | 32,700 | 303億357万 | -3.48% |
09/01 | 1,732 | 1,736 | 1,707 | 1,729 | -0.4% | 29,700 | 309億4794万 | -1.31% |
08/31 | 1,718 | 1,742 | 1,710 | 1,736 | +0.81% | 33,600 | 310億7324万 | -0.74% |
08/30 | 1,759 | 1,759 | 1,701 | 1,722 | -3.58% | 100,500 | 308億2265万 | -1.32% |
08/29 | 1,766 | 1,792 | 1,760 | 1,786 | -1.27% | 81,500 | 319億6820万 | +2.58% |
08/26 | 11:30 当社連結子会社による株式取得(孫会社化)に関するお知らせ |
08/26 | 1,840 | 1,860 | 1,809 | 1,809 | -2.48% | 56,400 | 323億7989万 | +4.21% |
08/25 | 1,844 | 1,859 | 1,835 | 1,855 | +0.65% | 27,200 | 332億326万 | +7.16% |
08/24 | 1,839 | 1,852 | 1,824 | 1,843 | +2.05% | 47,100 | 329億8847万 | +6.96% |
08/23 | 1,790 | 1,813 | 1,788 | 1,806 | +0.61% | 50,200 | 323億2619万 | +5.55% |
08/22 | 1,809 | 1,813 | 1,788 | 1,795 | -1.37% | 26,400 | 321億2930万 | +5.59% |
08/19 | 1,809 | 1,845 | 1,809 | 1,820 | +0.94% | 40,800 | 325億7678万 | +7.69% |
08/18 | 1,766 | 1,803 | 1,755 | 1,803 | +0.78% | 46,100 | 322億7249万 | +7.32% |
08/17 | 13:00 2022年8月期期末配当予想の修正(増配)に関するお知らせ |
08/17 | 1,785 | 1,800 | 1,743 | 1,789 | -0.22% | 76,300 | 320億2190万 | +7.13% |
08/16 | 1,758 | 1,811 | 1,758 | 1,793 | +2.17% | 54,700 | 320億9350万 | +7.88% |
08/15 | 1,725 | 1,756 | 1,725 | 1,755 | +2.15% | 42,500 | 314億1332万 | +6.11% |
08/12 | 1,720 | 1,740 | 1,703 | 1,718 | +1% | 46,600 | 307億5105万 | +4.37% |
08/10 | 1,710 | 1,712 | 1,695 | 1,701 | -1.33% | 95,000 | 304億4676万 | +3.85% |
08/09 | 1,710 | 1,737 | 1,695 | 1,724 | +0.64% | 65,000 | 308億5845万 | +5.7% |
08/08 | 1,742 | 1,742 | 1,705 | 1,713 | -2.11% | 43,700 | 306億6155万 | +5.68% |
08/05 | 1,739 | 1,769 | 1,739 | 1,750 | +0.63% | 29,300 | 313億2383万 | +8.56% |
08/04 | 1,749 | 1,768 | 1,736 | 1,739 | +0.75% | 46,400 | 311億2694万 | +8.48% |
08/03 | 1,733 | 1,748 | 1,708 | 1,726 | +0.12% | 39,500 | 308億9424万 | +8.28% |
08/02 | 1,695 | 1,726 | 1,693 | 1,724 | +2.25% | 39,800 | 308億5845万 | +8.7% |
08/01 | 1,644 | 1,691 | 1,643 | 1,686 | +3.25% | 32,300 | 301億7827万 | +6.84% |
07/29 | 1,650 | 1,660 | 1,620 | 1,633 | -1.03% | 26,200 | 292億2961万 | +3.88% |
07/28 | 1,651 | 1,666 | 1,605 | 1,650 | +0.73% | 44,300 | 295億3389万 | +5.36% |
07/27 | 1,648 | 1,658 | 1,635 | 1,638 | -0.55% | 18,900 | 293億1910万 | +5.13% |
07/26 | 1,639 | 1,658 | 1,630 | 1,647 | +0.8% | 17,500 | 294億8020万 | +6.05% |
07/25 | 1,644 | 1,644 | 1,602 | 1,634 | -0.61% | 25,000 | 292億4751万 | +5.83% |
07/22 | 1,670 | 1,670 | 1,638 | 1,644 | -2.14% | 40,000 | 294億2650万 | +7.1% |
07/21 | 1,703 | 1,731 | 1,668 | 1,680 | +0.78% | 58,400 | 300億7087万 | +9.95% |
07/20 | 1,581 | 1,670 | 1,580 | 1,667 | +8.18% | 133,500 | 298億3818万 | +9.67% |
07/19 | 1,541 | 1,546 | 1,516 | 1,541 | +0.06% | 25,100 | 275億8287万 | +1.78% |
07/15 | 1,530 | 1,546 | 1,522 | 1,540 | +0.65% | 30,500 | 275億6497万 | +1.78% |
07/14 | 1,567 | 1,567 | 1,509 | 1,530 | -2.67% | 67,900 | 273億8597万 | +0.99% |
07/13 | 1,564 | 1,586 | 1,540 | 1,572 | +0.64% | 27,800 | 281億3775万 | +3.49% |
07/12 | 1,600 | 1,648 | 1,557 | 1,562 | -1.64% | 91,200 | 279億5875万 | +2.7% |
07/11 | 15:00 2022年8月期第3四半期決算短信〔日本基準〕(連結) |
07/11 | 1,590 | 1,616 | 1,576 | 1,588 | +0.25% | 35,300 | 284億2414万 | +4.27% |