PBR
2023/08/03～2023/12/27
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 12/27 | 1,205 | 1,226 | 1,204 | 1,220 | +1.58% | 36,800 | 218億3718万 | -4.91% | 20.57 | 1.2 |
| 12/26 | 1,200 | 1,207 | 1,191 | 1,201 | +0.08% | 26,100 | 214億9709万 | -6.68% | 20.25 | 1.18 |
| 12/25 | 1,204 | 1,204 | 1,195 | 1,200 | -0.17% | 18,900 | 214億7919万 | -7.05% | 20.24 | 1.18 |
| 12/22 | 1,201 | 1,210 | 1,200 | 1,202 | +0.17% | 13,300 | 215億1499万 | -7.18% | 20.27 | 1.18 |
| 12/21 | 1,200 | 1,205 | 1,193 | 1,200 | -1.8% | 14,300 | 214億7919万 | -7.55% | 20.24 | 1.18 |
| 12/20 | 1,202 | 1,236 | 1,202 | 1,222 | +1.83% | 24,700 | 218億7298万 | -6.07% | 20.61 | 1.2 |
| 12/19 | 1,200 | 1,201 | 1,184 | 1,200 | 0% | 22,900 | 214億7919万 | -7.9% | 20.24 | 1.18 |
| 12/18 | 1,212 | 1,215 | 1,190 | 1,200 | -3.38% | 43,200 | 214億7919万 | -7.98% | 20.24 | 1.18 |
| 12/15 | 1,273 | 1,273 | 1,239 | 1,242 | -2.74% | 23,200 | 222億3097万 | -4.9% | 20.95 | 1.22 |
| 12/14 | 1,300 | 1,300 | 1,271 | 1,277 | -1.24% | 17,600 | 228億5744万 | -2.3% | 21.54 | 1.25 |
| 12/13 | 1,291 | 1,303 | 1,290 | 1,293 | -0.46% | 7,700 | 231億4383万 | -1% | 21.81 | 1.27 |
| 12/12 | 1,316 | 1,317 | 1,295 | 1,299 | -1.14% | 13,600 | 232億5123万 | -0.38% | 21.91 | 1.28 |
| 12/11 | 1,325 | 1,337 | 1,310 | 1,314 | -0.76% | 16,200 | 235億1972万 | +0.77% | 22.16 | 1.29 |
| 12/08 | 1,328 | 1,345 | 1,321 | 1,324 | -1.41% | 13,100 | 236億9871万 | +1.69% | 22.33 | 1.3 |
| 12/07 | 1,355 | 1,357 | 1,343 | 1,343 | -1.25% | 8,500 | 240億3880万 | +3.47% | 22.65 | 1.32 |
| 12/06 | 1,327 | 1,364 | 1,327 | 1,360 | +2.64% | 14,000 | 243億4309万 | +5.1% | 22.94 | 1.34 |
| 12/05 | 1,317 | 1,337 | 1,317 | 1,325 | -0.23% | 16,200 | 237億1661万 | +2.87% | 22.35 | 1.3 |
| 12/04 | 1,333 | 1,333 | 1,317 | 1,328 | -0.38% | 10,900 | 237億7031万 | +3.43% | 22.4 | 1.3 |
| 12/01 | 1,354 | 1,354 | 1,329 | 1,333 | -2.2% | 15,500 | 238億5981万 | +4.22% | 22.48 | 1.31 |
| 11/30 | 1,345 | 1,363 | 1,338 | 1,363 | +1.34% | 21,700 | 243億9679万 | +6.99% | 22.99 | 1.35 |
| 11/29 | 1,333 | 1,349 | 1,333 | 1,345 | +0.75% | 14,700 | 240億7460万 | +6.07% | 22.68 | 1.33 |
| 11/28 | 1,330 | 1,344 | 1,324 | 1,335 | +1.14% | 19,000 | 238億9560万 | +5.78% | 22.51 | 1.32 |
| 11/27 | 1,330 | 1,331 | 1,315 | 1,320 | 0% | 6,500 | 236億2711万 | +5.01% | 22.26 | 1.3 |
| 11/24 | 1,315 | 1,329 | 1,315 | 1,320 | +0.46% | 14,300 | 236億2711万 | +5.26% | 22.26 | 1.3 |
| 11/22 | 1,307 | 1,315 | 1,302 | 1,314 | +0.54% | 7,500 | 235億1972万 | +4.87% | 22.16 | 1.3 |
| 11/21 | 1,305 | 1,314 | 1,302 | 1,307 | +0.69% | 11,500 | 233億9442万 | +4.31% | 22.04 | 1.29 |
| 11/20 | 1,310 | 1,313 | 1,294 | 1,298 | -1.44% | 17,700 | 232億3333万 | +3.59% | 21.89 | 1.28 |
| 11/17 | 1,289 | 1,317 | 1,286 | 1,317 | +2.89% | 27,000 | 235億7342万 | +5.02% | 22.21 | 1.3 |
| 11/16 | 1,274 | 1,285 | 1,272 | 1,280 | +0.47% | 11,000 | 229億1114万 | +1.75% | 21.59 | 1.26 |
| 11/15 | 1,263 | 1,275 | 1,257 | 1,274 | +1.76% | 20,200 | 228億375万 | +0.87% | 21.49 | 1.26 |
| 11/14 | 1,260 | 1,267 | 1,251 | 1,252 | +0.4% | 12,700 | 224億996万 | -1.18% | 21.11 | 1.24 |
| 11/13 | 1,251 | 1,267 | 1,241 | 1,247 | -0.24% | 28,800 | 223億2046万 | -2.04% | 21.03 | 1.23 |
| 11/10 | 1,242 | 1,251 | 1,234 | 1,250 | 0% | 12,200 | 223億7416万 | -2.27% | 21.08 | 1.24 |
| 11/09 | 1,236 | 1,255 | 1,236 | 1,250 | -0.08% | 16,800 | 223億7416万 | -2.65% | 21.08 | 1.24 |
| 11/08 | 1,254 | 1,273 | 1,244 | 1,251 | -0.64% | 23,700 | 223億9206万 | -3.1% | 21.1 | 1.24 |
| 11/07 | 1,280 | 1,283 | 1,258 | 1,259 | -1.87% | 13,500 | 225億3526万 | -3% | 21.23 | 1.24 |
| 11/06 | 1,262 | 1,287 | 1,262 | 1,283 | +1.34% | 23,000 | 229億6484万 | -1.61% | 21.64 | 1.27 |
| 11/02 | 1,256 | 1,270 | 1,253 | 1,266 | +2.01% | 30,500 | 226億6055万 | -3.36% | 21.35 | 1.25 |
| 11/01 | 1,236 | 1,244 | 1,229 | 1,241 | +1.31% | 20,300 | 222億1307万 | -5.7% | 20.93 | 1.23 |
| 10/31 | 1,209 | 1,225 | 1,199 | 1,225 | +0.49% | 24,000 | 219億2668万 | -7.34% | 20.66 | 1.21 |
| 10/30 | 1,223 | 1,230 | 1,215 | 1,219 | -0.33% | 16,000 | 218億1928万 | -8.28% | 20.56 | 1.2 |
| 10/27 | 1,204 | 1,223 | 1,204 | 1,223 | +2.26% | 12,600 | 218億9088万 | -8.46% | 20.63 | 1.21 |
| 10/26 | 1,198 | 1,222 | 1,196 | 1,196 | -2.13% | 20,600 | 214億760万 | -10.95% | 20.17 | 1.18 |
| 10/25 | 1,205 | 1,222 | 1,205 | 1,222 | +1.5% | 22,300 | 218億7298万 | -9.55% | 20.61 | 1.21 |
| 10/24 | 1,210 | 1,211 | 1,189 | 1,204 | +0.08% | 41,800 | 215億5079万 | -11.34% | 20.3 | 1.19 |
| 10/23 | 1,210 | 1,218 | 1,191 | 1,203 | -0.58% | 67,400 | 215億3289万 | -11.93% | 20.29 | 1.19 |
| 10/20 | 1,248 | 1,248 | 1,202 | 1,210 | -3.12% | 58,200 | 216億5819万 | -11.94% | 20.41 | 1.2 |
| 10/19 | 1,261 | 1,267 | 1,249 | 1,249 | -3.25% | 54,200 | 223億5626万 | -9.62% | 21.06 | 1.23 |
| 10/18 | 1,315 | 1,315 | 1,271 | 1,291 | -1.6% | 46,200 | 231億803万 | -6.99% | 21.77 | 1.28 |
| 10/17 | 1,334 | 1,341 | 1,305 | 1,312 | -0.23% | 35,600 | 234億8392万 | -5.75% | 22.13 | 1.3 |
| 10/16 | 1,300 | 1,330 | 1,295 | 1,315 | +0.54% | 65,900 | 235億3762万 | -5.73% | 22.18 | 1.3 |
| 10/13 | 1,397 | 1,397 | 1,291 | 1,308 | -8.08% | 208,100 | 234億1232万 | -6.44% | 22.06 | 1.29 |
| 10/12 | 1,410 | 1,427 | 1,404 | 1,423 | +1.64% | 22,300 | 254億7075万 | +1.5% | 24 | 1.41 |
| 10/11 | 1,392 | 1,403 | 1,390 | 1,400 | +0.86% | 14,200 | 250億5906万 | -0.07% | 23.61 | 1.38 |
| 10/10 | 1,391 | 1,400 | 1,387 | 1,388 | -0.22% | 13,600 | 248億4427万 | -1% | 23.41 | 1.37 |
| 10/06 | 1,408 | 1,414 | 1,391 | 1,391 | -0.64% | 19,100 | 248億9797万 | -0.78% | 23.46 | 1.37 |
| 10/05 | 1,382 | 1,405 | 1,382 | 1,400 | +1.3% | 19,500 | 250億5906万 | -0.21% | 23.61 | 1.38 |
| 10/04 | 1,400 | 1,425 | 1,377 | 1,382 | -1.85% | 32,600 | 247億3687万 | -1.43% | 23.31 | 1.37 |
| 10/03 | 1,423 | 1,423 | 1,407 | 1,408 | -1.05% | 31,200 | 252億226万 | +0.36% | 23.74 | 1.39 |
| 10/02 | 1,430 | 1,457 | 1,423 | 1,423 | -0.42% | 36,400 | 254億7075万 | +1.43% | 24 | 1.41 |
| 09/29 | 1,425 | 1,439 | 1,421 | 1,429 | +0.99% | 30,500 | 255億7814万 | +1.78% | 24.1 | 1.41 |
| 09/28 | 1,415 | 1,423 | 1,409 | 1,415 | -0.14% | 48,800 | 253億2755万 | +0.86% | 23.86 | 1.4 |
| 09/27 | 1,395 | 1,418 | 1,384 | 1,417 | +1.58% | 38,100 | 253億6335万 | +1% | 23.9 | 1.4 |
| 09/26 | 1,411 | 1,416 | 1,395 | 1,395 | -1.13% | 20,900 | 249億6956万 | -0.57% | 23.53 | 1.38 |
| 09/25 | 1,399 | 1,412 | 1,390 | 1,411 | +1.36% | 21,100 | 252億5595万 | +0.43% | 23.8 | 1.39 |
| 09/22 | 1,371 | 1,395 | 1,360 | 1,392 | +0.87% | 27,000 | 249億1587万 | -0.93% | 23.48 | 1.38 |
| 09/21 | 1,395 | 1,401 | 1,380 | 1,380 | -1.22% | 21,300 | 247億107万 | -1.92% | 23.27 | 1.36 |
| 09/20 | 1,400 | 1,411 | 1,397 | 1,397 | -0.21% | 37,600 | 250億536万 | -0.99% | 23.56 | 1.38 |
| 09/19 | 1,400 | 1,411 | 1,390 | 1,400 | -0.85% | 35,600 | 250億5906万 | -1.13% | 23.61 | 1.38 |
| 09/15 | 1,400 | 1,416 | 1,394 | 1,412 | +1.29% | 50,200 | 252億7385万 | -0.56% | 23.81 | 1.4 |
| 09/14 | 1,405 | 1,413 | 1,393 | 1,394 | -1.48% | 24,600 | 249億5167万 | -2.04% | 23.51 | 1.38 |
| 09/13 | 1,404 | 1,415 | 1,398 | 1,415 | +0.78% | 52,300 | 253億2755万 | -0.84% | 23.86 | 1.4 |
| 09/12 | 1,400 | 1,414 | 1,394 | 1,404 | +0.57% | 35,800 | 251億3066万 | -1.89% | 23.68 | 1.39 |
| 09/11 | 1,391 | 1,401 | 1,389 | 1,396 | +0.79% | 26,900 | 249億8746万 | -2.72% | 23.54 | 1.38 |
| 09/08 | 1,400 | 1,403 | 1,383 | 1,385 | -0.72% | 39,600 | 247億9057万 | -3.75% | 23.36 | 1.37 |
| 09/07 | 1,400 | 1,402 | 1,393 | 1,395 | -0.29% | 26,500 | 249億6956万 | -3.33% | 23.53 | 1.38 |
| 09/06 | 1,404 | 1,407 | 1,396 | 1,399 | -0.57% | 26,100 | 250億4116万 | -3.38% | 23.59 | 1.38 |
| 09/05 | 1,412 | 1,412 | 1,396 | 1,407 | -0.5% | 26,400 | 251億8436万 | -3.17% | 23.73 | 1.39 |
| 09/04 | 1,400 | 1,414 | 1,398 | 1,414 | +1% | 41,600 | 253億965万 | -3.08% | 23.85 | 1.4 |
| 09/01 | 1,391 | 1,401 | 1,390 | 1,400 | +0.29% | 36,100 | 250億5906万 | -4.31% | 23.61 | 1.38 |
| 08/31 | 1,398 | 1,402 | 1,392 | 1,396 | +0.43% | 61,500 | 249億8746万 | -4.97% | 13.21 | 1.39 |
| 08/30 | 1,391 | 1,399 | 1,371 | 1,390 | -1.63% | 171,800 | 248億8007万 | -5.7% | 13.16 | 1.39 |
| 08/29 | 1,405 | 1,417 | 1,397 | 1,413 | +0.57% | 146,900 | 252億9175万 | -4.46% | 13.37 | 1.41 |
| 08/28 | 1,431 | 1,434 | 1,400 | 1,405 | -2.36% | 118,900 | 251億4856万 | -5.32% | 13.3 | 1.4 |
| 08/25 | 1,411 | 1,439 | 1,411 | 1,439 | +1.7% | 53,900 | 257億5714万 | -3.29% | 13.62 | 1.44 |
| 08/24 | 1,420 | 1,437 | 1,413 | 1,415 | +0.14% | 49,100 | 253億2755万 | -5.22% | 13.39 | 1.41 |
| 08/23 | 1,403 | 1,416 | 1,391 | 1,413 | -0.21% | 61,300 | 252億9175万 | -5.74% | 13.37 | 1.41 |
| 08/22 | 1,427 | 1,427 | 1,404 | 1,416 | -0.91% | 46,500 | 253億4545万 | -5.85% | 13.4 | 1.41 |
| 08/21 | 1,426 | 1,432 | 1,419 | 1,429 | +0.63% | 41,400 | 255億7814万 | -5.36% | 13.53 | 1.43 |
| 08/18 | 1,428 | 1,444 | 1,411 | 1,420 | -1.11% | 70,600 | 254億1705万 | -6.21% | 13.44 | 1.42 |
| 08/17 | 1,480 | 1,482 | 1,423 | 1,436 | -3.62% | 83,600 | 257億344万 | -5.4% | 13.59 | 1.43 |
| 08/16 | 1,498 | 1,502 | 1,483 | 1,490 | -1.46% | 67,400 | 266億7000万 | -2.1% | 14.1 | 1.49 |
| 08/15 | 1,505 | 1,518 | 1,505 | 1,512 | +0.93% | 32,800 | 270億6379万 | -0.66% | 14.31 | 1.51 |
| 08/14 | 1,499 | 1,513 | 1,494 | 1,498 | +0.07% | 38,200 | 268億1320万 | -1.51% | 14.18 | 1.5 |
| 08/10 | 1,496 | 1,505 | 1,489 | 1,497 | -0.2% | 35,900 | 267億9530万 | -1.58% | 14.17 | 1.49 |
| 08/09 | 1,501 | 1,511 | 1,498 | 1,500 | -0.13% | 23,200 | 268億4899万 | -1.45% | 14.2 | 1.5 |
| 08/08 | 1,511 | 1,519 | 1,502 | 1,502 | -0.33% | 52,700 | 268億8479万 | -1.51% | 14.22 | 1.5 |
| 08/07 | 1,480 | 1,507 | 1,477 | 1,507 | +1.48% | 28,000 | 269億7429万 | -1.31% | 14.26 | 1.5 |
| 08/04 | 1,492 | 1,509 | 1,481 | 1,485 | -0.93% | 32,600 | 265億8050万 | -2.88% | 14.06 | 1.48 |
| 08/03 | 1,505 | 1,519 | 1,490 | 1,499 | -1.12% | 29,500 | 268億3110万 | -2.15% | 14.19 | 1.5 |
