株価チャート

2007/10/31～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2008
03/31631640626636-2%5,000--5.64%--
03/28656659649649-0.15%800--4.14%--
03/27650650641650-1.52%1,900--4.13%--
03/26651660650660-2.65%4,700--2.8%--
03/25679679655678+2.26%23,100--0.29%--
03/24661671658663+3.43%4,400--2.21%--
03/21644660635641+0.31%8,400--5.32%--
03/19635651630639+2.24%6,100--5.61%--
03/18608630607625+1.13%10,600--7.54%--
03/17630631618618-1.9%4,600--8.58%--
03/14654654623630-4.55%9,400--6.94%--
03/13663665660660-1.93%3,600--2.65%--
03/12675680673673+0.45%4,000--0.88%--
03/11672673670670-0.45%3,700--1.33%--
03/10683683670673-1.17%3,600--1.17%--
03/07679690678681-2.01%5,900--0.29%--
03/06705710694695-1.28%4,000-+1.76%--
03/05710711701704-0.85%2,900-+3.23%--
03/047107107107100%1,500-+4.57%--
03/03710710690710-1.39%3,200-+5.19%--
02/29720721706720-0.41%2,800-+7.14%--
02/28722724719723+0.14%3,300-+8.23%--
02/277227227097220%2,500-+8.73%--
02/26729729720722+1.83%5,100-+9.23%--
02/25710710702709+1.29%6,300-+7.59%--
02/22685700682700+2.19%6,300-+6.38%--
02/21676685676685+1.48%2,700-+4.26%--
02/20671685670675+1.81%4,400-+2.58%--
02/19648664648663+3.27%3,000-+0.45%--
02/18646660642642+0.78%6,600--3.17%--
02/15630637627637+1.59%7,100--4.5%--
02/146276276226270%6,200--6.56%--
02/13628630615627-1.26%11,900--7.11%--
02/12607635602635-0.31%21,700--6.75%--
02/08654654637637-2.45%5,400--7.14%--
02/07657662653653-2.83%3,100--5.36%--
02/06694694665672-3.31%3,200--3.31%--
02/05710710695695-1.97%1,400--0.43%--
02/04692709691709-0.28%1,300-+1.29%--
02/01699715695711+1.72%2,600-+1.28%--
01/31651699650699+7.37%8,600--0.57%--
01/30641651628651+3.17%17,000--7.53%--
01/29630638612631+0.16%11,300--10.88%--
01/28631631615630+1.45%11,000--11.76%--
01/25623630621621+0.16%19,800--13.75%--
01/24630639610620-0.48%8,700--14.72%--
01/23638650623623-3.86%10,000--15.01%--
01/22660664648648-2.7%3,400--12.55%--
01/21666675666666-3.48%5,400--10.72%--
01/186887006546900%10,000--8.24%--
01/17700703690690-1.57%3,300--8.73%--
01/16708708701701-3.97%3,800--7.76%--
01/15730733707730-0.41%7,000--4.2%--
01/11731745731733-0.68%16,200--4.06%--
01/10735740732738-0.27%5,800--3.53%--
01/09732748730740+0.68%11,900--3.27%--
01/08750750735735-2.65%4,200--3.92%--
01/07753769750755-0.66%8,200--1.44%--
01/04731761731760-0.13%7,300--0.78%--
2007
12/28760762760761+0.13%600--0.39%--
12/277657657407600%30,700--0.26%--
12/26751760750760+1.33%13,900-+0.13%--
12/25761765741750+1.35%5,300--0.92%--
12/21716749710740+1.23%7,100--1.99%--
12/20742747731731-1.48%3,500--3.18%--
12/19743755742742-0.4%1,900--1.59%--
12/18760760745745-3.37%56,500--1.06%--
12/17780780771771-2.28%4,700-+2.53%--
12/147807897717890%3,200-+4.92%--
12/137807897777890%4,500-+4.92%--
12/12785790785789-1.38%1,700-+5.06%--
12/11799800791800+1.27%4,000-+6.52%--
12/10798800790790-1.13%2,800-+5.47%--
12/07796799789799+0.13%6,700-+6.68%--
12/06786798784798+1.53%15,200-+6.68%--
12/05785786763786+3.01%67,800-+5.22%--
12/04767775761763-0.52%65,300-+2.14%--
12/03761769757767+0.92%1,400-+2.54%--
11/30745763745760+2.43%6,200-+1.47%--
11/29747750741742-0.67%5,300--1.07%--
11/28748748736747-0.4%5,800--0.66%--
11/27746750741750-0.66%13,700--0.4%--
11/26740760740755+6.34%12,100-+0.13%--
11/22700720700710+0.57%21,800--6.08%--
11/21700706700706+0.86%12,100--6.98%--
11/20706706699700-0.43%6,700--8.14%--
11/19705705703703-1.68%9,800--8.22%--
11/16707722707715-0.14%2,500--7.14%--
11/15702716702716+0.85%3,800--7.49%--
11/14702716700710-1.53%20,200--8.86%--
11/13701740701721-1.23%25,100--7.92%--
11/12750755730730-5.07%12,700--7.36%--
11/09777778769769-1.41%2,800--2.78%--
11/08776780774780+0.65%1,900--1.76%--
11/07774776773775+0.26%11,000--2.64%--
11/06775775772773+0.39%2,100--3.13%--
11/057747757707700%3,000--3.87%--
11/02778780769770-2.04%31,500--4.11%--
11/01787787781786+0.51%5,800--2.6%--
10/31790790782782-0.64%5,200--3.34%--