時価総額

2024/08/20～2025/01/17

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
01/172,2032,2332,1922,227+1.09%2,152,7001兆9812億+1.04%11.121.39
01/162,2172,2342,1952,203-0.77%1,730,2001兆9598億-0.05%111.38
01/152,2902,2932,2112,220-1.25%1,685,9001兆9749億+0.77%11.081.39
01/142,2532,2582,2152,248-0.22%2,795,9001兆9998億+2.18%11.221.4
01/102,2242,2882,2242,253+1.9%3,175,9002兆43億+2.6%11.251.41
01/092,2202,2232,1932,211-0.14%1,908,7001兆9669億+0.91%11.041.38
01/082,2302,2422,2102,214-0.94%2,557,7001兆9696億+1.23%11.051.38
01/072,2082,2352,2032,235+1.41%1,747,3001兆9883億+2.34%11.161.4
01/062,2162,2282,1992,204-0.68%2,071,6001兆9607億+1.1%111.38
2024
12/302,2282,2362,2152,219-0.4%1,661,3001兆9740億+1.93%11.081.4
12/272,2032,2362,1962,228+1.69%1,858,5001兆9821億+2.53%11.121.41
12/262,1902,2022,1812,191-0.23%1,188,8001兆9491億+1.06%10.941.39
12/252,2122,2122,1802,196-0.68%1,461,1001兆9536億+1.53%10.961.39
12/242,2032,2192,1962,211-0.05%1,198,3001兆9669億+2.5%11.041.4
12/232,1992,2202,1912,212+0.77%1,492,6001兆9678億+2.74%11.041.4
12/202,2102,2202,1952,195+1.06%5,611,5001兆9527億+2.24%10.961.39
12/192,1552,1922,1522,172+0.18%1,974,7001兆9322億+1.26%10.841.37
12/182,1702,1842,1672,168+0.46%1,696,9001兆9287億+1.12%10.821.37
12/172,1652,1892,1582,158-0.83%2,090,6001兆9198億+0.75%10.771.36
12/162,1802,1912,1732,176+0.05%1,034,0001兆9358億+1.63%10.861.38
12/132,2002,2122,1712,175-1.32%2,878,2001兆9349億+1.68%10.861.38
12/122,1992,2202,1852,204+0.87%2,260,4001兆9607億+3.09%111.39
12/112,1952,2042,1782,185+0.09%1,858,1001兆9438億+2.25%10.911.38
12/102,2472,2552,1712,183-1.04%2,870,9001兆9420億+2.25%10.91.38
12/092,2172,2482,2002,206-0.72%2,805,7001兆9625億+3.37%11.011.39
12/062,2002,2262,1902,222+2.02%3,003,0001兆9767億+4.17%11.091.4
12/052,1622,1832,1622,178+1.07%2,044,8001兆9376億+2.16%10.871.38
12/042,1422,1612,1392,155+0.51%1,492,3001兆9171億+1.03%10.761.36
12/032,1412,1552,1252,144+0.94%2,086,3001兆9073億+0.47%10.71.36
12/022,1162,1412,1042,124+0.24%1,376,5001兆8895億-0.42%10.61.34
11/292,1212,1302,1062,119-0.89%1,514,2001兆8851億-0.56%10.581.34
11/282,1192,1482,1132,138+0.56%929,6001兆9020億+0.42%10.671.35
11/272,1452,1522,1102,126-0.84%1,633,7001兆8913億-0.05%10.611.34
11/262,1172,1452,1052,144+0.89%1,670,3001兆9073億+0.89%10.71.36
11/252,1132,1512,1132,125+1.43%3,850,4001兆8904億+0.09%10.611.34
11/222,0662,1102,0632,095+1.75%1,627,5001兆8637億-1.27%10.461.32
11/212,0782,0852,0562,059-0.05%1,415,8001兆8317億-2.92%10.281.3
11/202,0942,1042,0552,060-1.53%1,900,0001兆8326億-2.88%10.281.3
11/192,1092,1102,0782,092+1.01%1,718,1001兆8611億-1.41%10.441.32
11/182,1042,1172,0712,071-3.22%2,503,8001兆8424億-2.36%10.341.31
11/152,1492,1542,1222,140-0.42%2,022,5001兆9038億+0.85%10.681.35
11/142,1452,1632,1352,149+1.46%1,695,3001兆9118億+1.37%10.731.36
11/132,1292,1392,1022,118-0.56%2,072,9001兆8842億+0.09%10.571.34
11/122,1412,1502,1242,130-0.23%1,911,2001兆8949億+0.71%10.631.35
11/112,1642,1662,1282,135-1.07%1,688,4001兆8993億+1.04%10.661.35
11/082,1692,1742,1332,158+0.05%2,619,6001兆9198億+2.23%10.771.36
11/072,1512,1812,1382,157+0.42%2,629,1001兆9189億+2.32%10.771.36
11/062,1622,2102,1482,148-0.37%2,541,4001兆9109億+2.04%10.721.36
11/052,1622,1702,1342,156-1.24%1,949,3001兆9180億+2.62%10.761.36
11/012,1582,1952,1542,183-0.27%2,091,4001兆9420億+3.9%10.91.38
10/312,2222,2272,1702,189-1%3,404,1001兆9474億+4.24%10.931.38
10/302,1852,2342,1742,211+1.75%12,167,8001兆9669億+5.44%11.041.4
10/292,1632,2342,1592,173+2.79%4,623,9001兆9331億+3.77%10.851.37
10/282,0972,1872,0722,114+1.63%5,731,3001兆8806億+1%10.551.34
10/252,0962,0962,0602,080+0.29%1,850,4001兆8504億-0.62%10.381.31
10/242,0572,0852,0532,074-0.62%1,783,7001兆8450億-0.96%10.351.31
10/232,0852,1032,0692,087+0.38%1,552,2001兆8566億-0.43%10.421.32
10/222,0962,1002,0602,079-0.91%1,740,9001兆8495億-0.86%10.381.31
10/212,0712,1042,0612,098+0.72%1,608,5001兆8664億-0.14%10.471.33
10/182,0772,0932,0712,083+0.43%1,411,4001兆8531億-0.95%10.41.32
10/172,0752,0832,0612,074+0.63%1,674,2001兆8450億-1.52%10.351.31
10/162,0702,1012,0572,061-1.34%2,332,2001兆8335億-2.32%10.291.3
10/152,0952,1022,0842,089+0.48%2,334,0001兆8584億-1.23%10.431.32
10/112,0952,0952,0712,079-0.57%2,378,1001兆8495億-1.89%10.381.31
10/102,0872,1052,0822,091+0.82%2,288,1001兆8602億-1.55%10.441.32
10/092,0762,0882,0522,074+0.63%2,668,3001兆8450億-2.58%10.351.31
10/082,0862,0942,0502,061-1.53%2,793,1001兆8335億-3.42%10.291.3
10/072,0962,1102,0802,093+0.19%3,050,2001兆8620億-2.33%10.451.32
10/042,0612,0952,0602,089+0.34%2,057,1001兆8584億-2.79%10.431.32
10/032,1002,1202,0632,082+0.82%1,976,9001兆8522億-3.39%10.391.32
10/022,0882,0982,0592,065-1.43%2,037,6001兆8370億-4.4%10.311.31
10/012,0762,1152,0742,095+2%2,284,7001兆8637億-3.23%10.461.32
10/01株式分割 1→3
09/302,0532,0862,0292,054-3.93%4,660,5001兆8273億-5.35%10.251.35
09/272,1352,1482,1162,138-0.94%2,661,3001兆9020億-1.84%10.671.41
09/262,1532,1662,1422,158+1.63%3,555,9001兆9201億-0.99%10.771.42
09/252,1282,1432,1202,124-0.19%1,801,5001兆8892億-2.67%10.61.4
09/242,1602,1722,1252,128-1.02%2,643,3001兆8928億-2.58%10.621.4
09/202,1452,1612,1342,150+0.88%3,651,9001兆9124億-1.66%10.731.41
09/192,1372,1622,1302,131+1.43%2,219,7001兆8958億-2.52%10.631.4
09/182,1272,1332,0802,101-0.82%2,699,4001兆8691億-3.84%10.481.38
09/172,1162,1352,1042,118+0.7%2,777,7001兆8845億-3.05%10.571.39
09/132,1642,1682,0952,104-3.41%4,209,0001兆8714億-3.68%10.51.38
09/122,1702,1832,1502,178+1.43%2,125,8001兆9376億-0.23%10.871.43
09/112,1602,1712,1382,147-0.51%2,496,0001兆9103億-1.5%10.721.41
09/102,1552,1742,1522,158-1.36%1,845,3001兆9201億-0.81%10.771.42
09/092,1562,1882,1512,188+0.24%2,001,6001兆9465億+0.97%10.921.44
09/062,1752,1942,1672,183-0.2%2,028,6001兆9417億+0.82%10.891.44
09/052,1832,2092,1722,187-1.04%2,130,3001兆9456億+1.11%10.911.44
09/042,2002,2362,1952,210-0.41%3,146,4001兆9660億+2.13%11.031.45
09/032,1902,2262,1872,219+0.82%1,967,4001兆9740億+2.59%11.071.46
09/022,2662,2752,1962,201-3%3,999,9001兆9580億+1.66%10.981.45
08/302,2652,2812,2392,269+0.55%5,521,2002兆185億+4.71%11.321.49
08/292,2372,2622,2352,257+1.2%1,854,6002兆76億+4.23%11.261.48
08/282,2222,2362,2152,230+0.56%1,568,7001兆9838億+3%11.131.47
08/272,2092,2282,2012,218+1.17%1,732,2001兆9729億+2.29%11.071.46
08/262,2002,2002,1722,192-1.11%2,514,9001兆9500億+1.06%10.941.44
08/232,2572,2722,2142,217-1.13%2,348,1001兆9720億+2.06%11.061.46
08/222,1902,2502,1882,242+1.85%2,741,7001兆9945億+3.22%11.191.47
08/212,1932,2222,1902,201-0.3%1,633,2001兆9583億+1.4%10.981.45
08/202,1962,2162,1722,208+2%2,446,2001兆9643億+1.7%11.021.45