PBR
2021/09/02～2022/01/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 01/28 | 6,290 | 6,390 | 6,195 | 6,315 | +2.68% | 2,052,000 | 1兆9676億 | -15.65% | 16.67 | 1.95 |
| 01/27 | 6,453 | 6,453 | 6,119 | 6,150 | -3.86% | 2,817,800 | 1兆9162億 | -18.64% | 16.24 | 1.9 |
| 01/26 | 6,666 | 6,683 | 6,333 | 6,397 | -5.77% | 3,129,000 | 1兆9932億 | -16.07% | 16.89 | 1.98 |
| 01/25 | 6,915 | 6,960 | 6,746 | 6,789 | -1.75% | 1,621,100 | 2兆1153億 | -11.54% | 17.93 | 2.1 |
| 01/24 | 6,856 | 6,912 | 6,727 | 6,910 | -0.45% | 1,707,000 | 2兆1530億 | -10.46% | 18.24 | 2.14 |
| 01/21 | 7,020 | 7,063 | 6,880 | 6,941 | -0.84% | 2,250,600 | 2兆1627億 | -10.4% | 18.33 | 2.14 |
| 01/20 | 7,023 | 7,114 | 6,931 | 7,000 | -1.66% | 1,801,600 | 2兆1811億 | -10.06% | 18.48 | 2.16 |
| 01/19 | 7,279 | 7,289 | 7,085 | 7,118 | -3.65% | 1,888,400 | 2兆2178億 | -8.88% | 18.79 | 2.2 |
| 01/18 | 7,525 | 7,553 | 7,375 | 7,388 | -1.23% | 1,206,700 | 2兆3019億 | -5.72% | 19.51 | 2.28 |
| 01/17 | 7,528 | 7,605 | 7,477 | 7,480 | -0.12% | 787,000 | 2兆3306億 | -4.74% | 19.75 | 2.31 |
| 01/14 | 7,545 | 7,586 | 7,418 | 7,489 | -1.4% | 1,385,800 | 2兆3334億 | -4.73% | 19.77 | 2.31 |
| 01/13 | 7,576 | 7,619 | 7,513 | 7,595 | +0.56% | 1,026,700 | 2兆3664億 | -3.41% | 20.05 | 2.35 |
| 01/12 | 7,603 | 7,655 | 7,541 | 7,553 | -0.32% | 1,315,100 | 2兆3534億 | -3.92% | 19.94 | 2.33 |
| 01/11 | 7,616 | 7,720 | 7,520 | 7,577 | -1.08% | 1,283,900 | 2兆3608億 | -3.64% | 20.01 | 2.34 |
| 01/07 | 7,733 | 7,784 | 7,617 | 7,660 | -0.65% | 1,349,000 | 2兆3867億 | -2.62% | 20.22 | 2.37 |
| 01/06 | 7,711 | 7,938 | 7,670 | 7,710 | +0.86% | 2,626,200 | 2兆4023億 | -2.07% | 20.36 | 2.38 |
| 01/05 | 8,198 | 8,224 | 7,295 | 7,644 | -7.14% | 5,649,100 | 2兆3817億 | -3.01% | 20.18 | 2.36 |
| 01/04 | 8,109 | 8,234 | 8,107 | 8,232 | +1.32% | 909,500 | 2兆5649億 | +4.22% | 21.73 | 2.54 |
| 2021 |
| 12/30 | 8,113 | 8,190 | 8,101 | 8,125 | +0.04% | 982,700 | 2兆5316億 | +2.94% | 21.45 | 2.51 |
| 12/29 | 8,140 | 8,189 | 8,025 | 8,122 | -1.08% | 1,055,800 | 2兆5307億 | +2.8% | 21.44 | 2.51 |
| 12/28 | 8,200 | 8,233 | 8,143 | 8,211 | +0.61% | 808,000 | 2兆5584億 | +3.95% | 21.68 | 2.54 |
| 12/27 | 8,183 | 8,225 | 8,126 | 8,161 | -0.49% | 767,200 | 2兆5428億 | +3.4% | 21.55 | 2.52 |
| 12/24 | 8,271 | 8,271 | 8,143 | 8,201 | -0.8% | 810,600 | 2兆5553億 | +4.05% | 21.65 | 2.53 |
| 12/23 | 8,120 | 8,281 | 8,097 | 8,267 | +1.62% | 1,120,900 | 2兆5758億 | +5.2% | 21.83 | 2.55 |
| 12/22 | 8,099 | 8,135 | 8,041 | 8,135 | +0.17% | 1,324,800 | 2兆5347億 | +3.96% | 21.48 | 2.51 |
| 12/21 | 8,150 | 8,333 | 8,084 | 8,121 | +5.3% | 4,224,300 | 2兆5303億 | +4.12% | 21.44 | 2.51 |
| 12/20 | 7,690 | 7,763 | 7,631 | 7,712 | -0.36% | 743,100 | 2兆4029億 | -0.8% | 20.36 | 2.38 |
| 12/17 | 7,794 | 7,830 | 7,693 | 7,740 | -1.09% | 1,250,500 | 2兆4116億 | -0.27% | 20.44 | 2.39 |
| 12/16 | 7,781 | 7,825 | 7,679 | 7,825 | +1.93% | 1,207,400 | 2兆4381億 | +1.05% | 20.66 | 2.42 |
| 12/15 | 7,780 | 7,809 | 7,666 | 7,677 | -1.94% | 980,300 | 2兆3920億 | -0.53% | 20.27 | 2.37 |
| 12/14 | 7,783 | 7,874 | 7,754 | 7,829 | +1.19% | 1,296,900 | 2兆4394億 | +1.7% | 20.67 | 2.42 |
| 12/13 | 7,774 | 7,800 | 7,711 | 7,737 | +0.48% | 763,800 | 2兆4107億 | +0.89% | 20.43 | 2.39 |
| 12/10 | 7,765 | 7,802 | 7,657 | 7,700 | -1.4% | 1,414,500 | 2兆3992億 | +0.52% | 20.33 | 2.38 |
| 12/09 | 7,800 | 7,856 | 7,715 | 7,809 | +1.51% | 1,360,700 | 2兆4331億 | +1.97% | 20.62 | 2.41 |
| 12/08 | 7,670 | 7,715 | 7,594 | 7,693 | +1.89% | 1,274,500 | 2兆3970億 | +0.58% | 20.31 | 2.38 |
| 12/07 | 7,531 | 7,587 | 7,425 | 7,550 | +0.23% | 1,460,200 | 2兆3524億 | -1.22% | 19.93 | 2.33 |
| 12/06 | 7,729 | 7,774 | 7,464 | 7,533 | -0.87% | 1,178,600 | 2兆3471億 | -1.37% | 19.89 | 2.33 |
| 12/03 | 7,602 | 7,612 | 7,412 | 7,599 | -0.78% | 1,598,700 | 2兆3677億 | -0.42% | 20.06 | 2.35 |
| 12/02 | 7,774 | 7,860 | 7,659 | 7,659 | -2.07% | 1,649,300 | 2兆3864億 | +0.43% | 20.22 | 2.37 |
| 12/01 | 7,949 | 8,028 | 7,810 | 7,821 | -1.29% | 1,696,600 | 2兆4369億 | +2.65% | 20.65 | 2.42 |
| 11/30 | 8,175 | 8,184 | 7,920 | 7,923 | -2% | 3,132,000 | 2兆4686億 | +4.21% | 20.92 | 2.45 |
| 11/29 | 8,084 | 8,331 | 8,044 | 8,085 | -0.1% | 2,422,000 | 2兆5191億 | +6.55% | 21.35 | 2.5 |
| 11/26 | 8,260 | 8,260 | 7,973 | 8,093 | -2.67% | 2,219,900 | 2兆5216億 | +7.01% | 21.37 | 2.5 |
| 11/25 | 8,125 | 8,439 | 8,117 | 8,315 | +3.05% | 2,761,900 | 2兆5908億 | +10.22% | 21.95 | 2.57 |
| 11/24 | 8,021 | 8,157 | 7,987 | 8,069 | -0.17% | 2,057,400 | 2兆5141億 | +7.34% | 21.3 | 2.49 |
| 11/22 | 7,906 | 8,120 | 7,890 | 8,083 | +2.73% | 2,610,700 | 2兆5185億 | +7.79% | 21.34 | 2.5 |
| 11/19 | 7,580 | 7,893 | 7,565 | 7,868 | +3.38% | 2,871,100 | 2兆4515億 | +5.14% | 20.77 | 2.43 |
| 11/18 | 7,508 | 7,641 | 7,480 | 7,611 | +2.16% | 1,578,200 | 2兆3714億 | +1.83% | 20.1 | 2.35 |
| 11/17 | 7,407 | 7,472 | 7,385 | 7,450 | -0.65% | 1,332,900 | 2兆3213億 | -0.35% | 19.67 | 2.3 |
| 11/16 | 7,491 | 7,563 | 7,468 | 7,499 | +0.29% | 834,000 | 2兆3365億 | +0.25% | 19.8 | 2.32 |
| 11/15 | 7,419 | 7,485 | 7,378 | 7,477 | +1.19% | 692,300 | 2兆3297億 | -0.07% | 19.74 | 2.31 |
| 11/12 | 7,348 | 7,425 | 7,334 | 7,389 | +1.27% | 1,098,600 | 2兆3023億 | -1.19% | 19.51 | 2.28 |
| 11/11 | 7,202 | 7,313 | 7,202 | 7,296 | +1.46% | 1,022,100 | 2兆2733億 | -2.38% | 19.26 | 2.25 |
| 11/10 | 7,189 | 7,233 | 7,152 | 7,191 | +0.11% | 763,100 | 2兆2406億 | -3.8% | 18.99 | 2.22 |
| 11/09 | 7,069 | 7,249 | 7,019 | 7,183 | +1.35% | 1,499,300 | 2兆2381億 | -4.02% | 18.97 | 2.22 |
| 11/08 | 7,277 | 7,311 | 7,011 | 7,087 | -5.73% | 3,406,000 | 2兆2082億 | -5.51% | 18.71 | 2.19 |
| 11/05 | 7,595 | 7,625 | 7,430 | 7,518 | -1.7% | 1,679,900 | 2兆3425億 | +0.01% | 19.85 | 2.32 |
| 11/04 | 7,625 | 7,668 | 7,560 | 7,648 | +0.78% | 1,472,600 | 2兆3830億 | +1.68% | 20.19 | 2.36 |
| 11/02 | 7,548 | 7,596 | 7,447 | 7,589 | +0.52% | 1,504,100 | 2兆3646億 | +1.09% | 20.04 | 2.35 |
| 11/01 | 7,484 | 7,559 | 7,443 | 7,550 | +1.93% | 1,801,100 | 2兆3524億 | +0.77% | 19.93 | 2.33 |
| 10/29 | 7,380 | 7,415 | 7,302 | 7,407 | +0.67% | 956,100 | 2兆3079億 | -1.06% | 19.56 | 2.29 |
| 10/28 | 7,430 | 7,430 | 7,320 | 7,358 | -1.67% | 1,140,300 | 2兆2926億 | -1.75% | 19.43 | 2.27 |
| 10/27 | 7,504 | 7,568 | 7,443 | 7,483 | -0.03% | 894,000 | 2兆3315億 | -0.09% | 19.76 | 2.31 |
| 10/26 | 7,435 | 7,518 | 7,428 | 7,485 | +0.75% | 943,300 | 2兆3322億 | -0.01% | 19.76 | 2.31 |
| 10/25 | 7,471 | 7,494 | 7,416 | 7,429 | -1.3% | 898,900 | 2兆3147億 | -0.76% | 19.61 | 2.3 |
| 10/22 | 7,541 | 7,616 | 7,501 | 7,527 | +0.6% | 1,159,800 | 2兆3453億 | +0.49% | 19.87 | 2.33 |
| 10/21 | 7,618 | 7,653 | 7,432 | 7,482 | -1.79% | 1,730,300 | 2兆3312億 | -0.09% | 19.75 | 2.31 |
| 10/20 | 7,652 | 7,676 | 7,610 | 7,618 | -0.18% | 1,114,300 | 2兆3736億 | +1.68% | 20.11 | 2.35 |
| 10/19 | 7,620 | 7,653 | 7,568 | 7,632 | +0.34% | 748,900 | 2兆3780億 | +1.92% | 20.15 | 2.36 |
| 10/18 | 7,747 | 7,777 | 7,562 | 7,606 | -1.22% | 1,487,200 | 2兆3699億 | +1.67% | 20.08 | 2.35 |
| 10/15 | 7,645 | 7,729 | 7,617 | 7,700 | +0.82% | 1,294,500 | 2兆3992億 | +3.04% | 20.33 | 2.38 |
| 10/14 | 7,616 | 7,663 | 7,585 | 7,637 | -0.26% | 1,172,100 | 2兆3795億 | +2.24% | 20.16 | 2.36 |
| 10/13 | 7,544 | 7,700 | 7,523 | 7,657 | +1.28% | 1,880,200 | 2兆3858億 | +2.59% | 20.22 | 2.37 |
| 10/12 | 7,543 | 7,584 | 7,492 | 7,560 | +0.21% | 1,024,400 | 2兆3555億 | +1.49% | 19.96 | 2.34 |
| 10/11 | 7,409 | 7,574 | 7,395 | 7,544 | +2.25% | 1,391,300 | 2兆3506億 | +1.51% | 19.92 | 2.33 |
| 10/08 | 7,390 | 7,492 | 7,362 | 7,378 | +1.19% | 1,577,300 | 2兆2988億 | -0.49% | 19.48 | 2.28 |
| 10/07 | 7,332 | 7,362 | 7,272 | 7,291 | -0.48% | 1,098,500 | 2兆2717億 | -1.49% | 19.25 | 2.25 |
| 10/06 | 7,420 | 7,463 | 7,232 | 7,326 | -0.96% | 2,231,100 | 2兆2826億 | -0.84% | 19.34 | 2.26 |
| 10/05 | 7,449 | 7,499 | 7,315 | 7,397 | -2.59% | 2,051,800 | 2兆3048億 | +0.35% | 19.53 | 2.29 |
| 10/04 | 7,640 | 7,733 | 7,521 | 7,594 | +1.25% | 2,533,500 | 2兆3661億 | +3.33% | 20.05 | 2.35 |
| 10/01 | 7,630 | 7,640 | 7,470 | 7,500 | -2.01% | 2,999,900 | 2兆3368億 | +2.43% | 19.8 | 2.32 |
| 09/30 | 7,480 | 7,745 | 7,420 | 7,654 | +5.37% | 5,888,600 | 2兆3848億 | +4.76% | 20.21 | 2.37 |
| 09/29 | 7,245 | 7,312 | 7,116 | 7,264 | +0.47% | 2,884,200 | 2兆2633億 | -0.1% | 19.18 | 2.24 |
| 09/28 | 7,319 | 7,325 | 7,134 | 7,230 | -2.13% | 2,369,100 | 2兆2527億 | -0.32% | 19.09 | 2.23 |
| 09/27 | 7,497 | 7,497 | 7,378 | 7,387 | -1.41% | 1,445,000 | 2兆3016億 | +2.09% | 19.5 | 2.28 |
| 09/24 | 7,480 | 7,513 | 7,424 | 7,493 | +1.54% | 1,766,800 | 2兆3347億 | +3.9% | 19.78 | 2.32 |
| 09/22 | 7,392 | 7,440 | 7,347 | 7,379 | +0.11% | 969,300 | 2兆2991億 | +2.87% | 19.48 | 2.28 |
| 09/21 | 7,354 | 7,425 | 7,324 | 7,371 | -1.77% | 1,669,500 | 2兆2967億 | +3.25% | 19.46 | 2.28 |
| 09/17 | 7,491 | 7,537 | 7,480 | 7,504 | -0.25% | 1,470,800 | 2兆3381億 | +5.63% | 19.81 | 2.32 |
| 09/16 | 7,510 | 7,586 | 7,461 | 7,523 | +0.31% | 1,250,200 | 2兆3440億 | +6.48% | 19.86 | 2.32 |
| 09/15 | 7,500 | 7,593 | 7,480 | 7,500 | -0.68% | 1,467,600 | 2兆3368億 | +6.78% | 19.8 | 2.32 |
| 09/14 | 7,539 | 7,569 | 7,503 | 7,551 | +0.49% | 1,495,600 | 2兆3527億 | +8.17% | 19.94 | 2.33 |
| 09/13 | 7,444 | 7,535 | 7,410 | 7,514 | +0.6% | 1,233,600 | 2兆3412億 | +8.32% | 19.84 | 2.32 |
| 09/10 | 7,290 | 7,491 | 7,280 | 7,469 | +0.97% | 2,552,600 | 2兆3272億 | +8.59% | 19.72 | 2.31 |
| 09/09 | 7,467 | 7,474 | 7,275 | 7,397 | -2.96% | 3,069,000 | 2兆3048億 | +8.65% | 19.53 | 2.29 |
| 09/08 | 7,505 | 7,654 | 7,502 | 7,623 | +1.79% | 2,921,500 | 2兆3752億 | +13.12% | 20.13 | 2.36 |
| 09/07 | 7,401 | 7,658 | 7,400 | 7,489 | +2.87% | 3,587,700 | 2兆3334億 | +12.4% | 19.77 | 2.31 |
| 09/06 | 7,200 | 7,320 | 7,200 | 7,280 | +2.02% | 2,191,400 | 2兆2683億 | +10.32% | 19.22 | 2.25 |
| 09/03 | 7,078 | 7,172 | 7,054 | 7,136 | +0.42% | 2,052,200 | 2兆2234億 | +9.15% | 18.84 | 2.21 |
| 09/02 | 7,055 | 7,130 | 7,039 | 7,106 | +0.79% | 1,776,700 | 2兆2141億 | +9.53% | 18.76 | 2.2 |
