| 2022 |
| 03/03 | 3,800 | 3,807 | 3,765 | 3,783 | -0.18% | 1,566,200 | 6兆3518億 | -2.27% |
| 03/02 | 3,866 | 3,872 | 3,782 | 3,790 | -1.22% | 1,830,700 | 6兆3636億 | -2.02% |
| 03/01 | 3,806 | 3,894 | 3,806 | 3,837 | +0.97% | 2,196,900 | 6兆4425億 | -0.7% |
| 02/28 | 3,852 | 3,858 | 3,780 | 3,800 | -1.38% | 2,226,200 | 6兆3804億 | -1.5% |
| 02/25 | 3,885 | 3,913 | 3,844 | 3,853 | +0.05% | 2,135,700 | 6兆4694億 | 0% |
| 02/24 | （IR情報）16:30 エディロールカプセルに関する特許権侵害訴訟における東京地方裁判所の判決について |
| 02/24 | 3,860 | 3,929 | 3,841 | 3,851 | -0.62% | 2,458,100 | 6兆4660億 | +0.18% |
| 02/22 | 3,875 | 3,982 | 3,830 | 3,875 | -0.87% | 2,046,100 | 6兆5063億 | +0.91% |
| 02/21 | 3,849 | 3,943 | 3,827 | 3,909 | +0.03% | 1,392,200 | 6兆5634億 | +1.96% |
| 02/18 | 3,826 | 3,920 | 3,825 | 3,908 | +1.03% | 1,673,200 | 6兆5617億 | +2.09% |
| 02/17 | 3,980 | 3,992 | 3,866 | 3,868 | -3.66% | 1,843,600 | 6兆4945億 | +1.23% |
| 02/16 | 4,006 | 4,040 | 3,988 | 4,015 | +1.36% | 1,944,000 | 6兆7414億 | +5.13% |
| 02/15 | 3,946 | 3,983 | 3,933 | 3,961 | +0.15% | 1,728,200 | 6兆6507億 | +3.99% |
| 02/14 | 3,980 | 4,014 | 3,931 | 3,955 | -2.85% | 2,058,200 | 6兆6406億 | +4.08% |
| 02/10 | 4,116 | 4,183 | 4,053 | 4,071 | -0.71% | 2,673,200 | 6兆8354億 | +7.39% |
| 02/09 | 4,092 | 4,123 | 4,073 | 4,100 | -0.15% | 2,741,500 | 6兆8841億 | +8.47% |
| 02/08 | 4,042 | 4,120 | 4,032 | 4,106 | +1.16% | 2,387,100 | 6兆8942億 | +8.94% |
| 02/07 | 3,977 | 4,068 | 3,957 | 4,059 | +1.98% | 2,491,100 | 6兆8152億 | +8.12% |
| 02/04 | 3,830 | 4,019 | 3,808 | 3,980 | +4.65% | 4,367,900 | 6兆6826億 | +6.33% |
| 02/03 | （IR情報）17:00 代表取締役及び取締役の異動に関するお知らせ |
| 02/03 | （IR情報）17:00 個別業績の前期実績値との差異に関するお知らせ |
| 02/03 | （IR情報）17:00 定款一部変更に関するお知らせ |
| 02/03 | （IR情報）17:00 剰余金の配当に関するお知らせ |
| 02/03 | （IR情報）17:00 2021年12月期連結決算〔IFRS〕補足資料 |
| 02/03 | （IR情報）17:00 2021年12月期決算短信〔IFRS〕(連結) |
| 02/03 | （IR情報）15:00 エフ・ホフマン・ラ・ロシュの2021年度決算発表について |
| 02/03 | 3,815 | 3,845 | 3,777 | 3,803 | -0.45% | 1,721,300 | 6兆3854億 | +1.82% |
| 02/02 | 3,788 | 3,845 | 3,769 | 3,820 | +2.74% | 2,104,200 | 6兆4140億 | +2.33% |
| 02/01 | 3,706 | 3,747 | 3,677 | 3,718 | +0.19% | 1,840,500 | 6兆2427億 | -0.35% |
| 01/31 | 3,746 | 3,746 | 3,668 | 3,711 | -1.01% | 2,190,100 | 6兆2309億 | -0.56% |
| 01/28 | 3,629 | 3,762 | 3,616 | 3,749 | +5.28% | 2,569,200 | 6兆2947億 | +0.4% |
| 01/27 | 3,693 | 3,693 | 3,545 | 3,561 | -3.68% | 2,488,900 | 5兆9791億 | -4.58% |
| 01/26 | 3,700 | 3,729 | 3,670 | 3,697 | -0.03% | 1,881,300 | 6兆2074億 | -0.99% |
| 01/25 | 3,730 | 3,739 | 3,676 | 3,698 | +0.16% | 2,598,500 | 6兆2091億 | -0.88% |
| 01/24 | 3,658 | 3,719 | 3,652 | 3,692 | +0.33% | 1,501,800 | 6兆1990億 | -1.15% |
| 01/21 | 3,674 | 3,697 | 3,637 | 3,680 | -0.24% | 2,126,900 | 6兆1789億 | -1.53% |
| 01/20 | 3,636 | 3,711 | 3,623 | 3,689 | +1.46% | 1,756,900 | 6兆1940億 | -1.39% |
| 01/19 | 3,710 | 3,723 | 3,616 | 3,636 | -2.6% | 2,047,200 | 6兆1050億 | -2.86% |
| 01/18 | 3,748 | 3,748 | 3,694 | 3,733 | -0.11% | 1,364,000 | 6兆2679億 | -0.35% |
| 01/17 | 3,783 | 3,805 | 3,726 | 3,737 | -0.35% | 1,160,000 | 6兆2746億 | -0.29% |
| 01/14 | 3,694 | 3,750 | 3,686 | 3,750 | +0.51% | 2,737,200 | 6兆2964億 | -0.11% |
| 01/13 | 3,810 | 3,816 | 3,727 | 3,731 | -2.46% | 1,828,500 | 6兆2645億 | -0.48% |
| 01/12 | 3,778 | 3,868 | 3,761 | 3,825 | +1.49% | 2,253,600 | 6兆4223億 | +2.25% |
| 01/11 | 3,738 | 3,769 | 3,686 | 3,769 | +1.18% | 2,106,800 | 6兆3283億 | +0.91% |
| 01/07 | 3,741 | 3,766 | 3,672 | 3,725 | -0.24% | 2,622,100 | 6兆2544億 | -0.13% |
| 01/06 | 3,797 | 3,824 | 3,734 | 3,734 | -1.61% | 2,164,600 | 6兆2696億 | +0.19% |
| 01/05 | 3,834 | 3,842 | 3,786 | 3,795 | -0.86% | 2,069,700 | 6兆3720億 | +1.88% |
| 01/04 | 3,770 | 3,839 | 3,714 | 3,828 | +2.49% | 1,959,600 | 6兆4274億 | +2.77% |
| 2021 |
| 12/30 | 3,765 | 3,789 | 3,735 | 3,735 | -0.98% | 1,555,700 | 6兆2712億 | +0.16% |
| 12/29 | 3,764 | 3,801 | 3,742 | 3,772 | -0.66% | 1,185,700 | 6兆3334億 | +0.8% |
| 12/28 | 3,737 | 3,808 | 3,736 | 3,797 | +1.33% | 1,583,200 | 6兆3753億 | +1.15% |
| 12/27 | 3,740 | 3,772 | 3,728 | 3,747 | -0.58% | 1,339,300 | 6兆2914億 | -0.58% |
| 12/24 | 3,750 | 3,775 | 3,738 | 3,769 | +0.51% | 1,094,400 | 6兆3283億 | -0.37% |
| 12/23 | 3,728 | 3,750 | 3,705 | 3,750 | +0.21% | 1,148,900 | 6兆2964億 | -1.26% |
| 12/22 | 3,703 | 3,748 | 3,702 | 3,742 | +1.14% | 1,759,400 | 6兆2830億 | -1.89% |
| 12/21 | 3,679 | 3,712 | 3,650 | 3,700 | +2.29% | 2,216,500 | 6兆2125億 | -3.42% |
| 12/20 | 3,612 | 3,676 | 3,591 | 3,617 | +0.14% | 2,576,500 | 6兆731億 | -6.08% |
| 12/17 | （IR情報）17:00 新市場区分「プライム市場」の選択申請に関する取締役会決議のお知らせ |
| 12/17 | 3,694 | 3,720 | 3,612 | 3,612 | -5.2% | 4,377,800 | 6兆647億 | -6.69% |
| 12/16 | 3,836 | 3,836 | 3,777 | 3,810 | +1.76% | 2,728,600 | 6兆3972億 | -2.08% |
| 12/15 | 3,770 | 3,777 | 3,727 | 3,744 | -0.87% | 2,278,700 | 6兆2863億 | -4.05% |
| 12/14 | 3,838 | 3,838 | 3,744 | 3,777 | +0.8% | 2,706,500 | 6兆3418億 | -3.48% |
| 12/13 | 3,788 | 3,796 | 3,731 | 3,747 | +1.27% | 1,662,200 | 6兆2914億 | -4.56% |
| 12/10 | 3,761 | 3,771 | 3,693 | 3,700 | -2.37% | 3,209,400 | 6兆2125億 | -6.23% |
| 12/09 | 3,838 | 3,848 | 3,787 | 3,790 | -2.17% | 2,349,500 | 6兆3636億 | -4.53% |
| 12/08 | 3,788 | 3,904 | 3,769 | 3,874 | +6.78% | 3,830,100 | 6兆5046億 | -2.93% |
| 12/07 | 3,598 | 3,658 | 3,539 | 3,628 | +2.83% | 3,146,500 | 6兆916億 | -9.48% |
| 12/06 | 3,625 | 3,645 | 3,490 | 3,528 | -4.03% | 2,851,700 | 5兆9237億 | -12.52% |
| 12/03 | 3,662 | 3,697 | 3,630 | 3,676 | +0.3% | 2,313,000 | 6兆1722億 | -9.5% |
| 12/02 | 3,646 | 3,688 | 3,630 | 3,665 | +0.85% | 2,596,100 | 6兆1537億 | -10.33% |
| 12/01 | 3,663 | 3,699 | 3,610 | 3,634 | -1.25% | 2,551,900 | 6兆1016億 | -11.58% |
| 11/30 | 3,833 | 3,851 | 3,666 | 3,680 | -3.16% | 5,112,600 | 6兆1789億 | -11% |
| 11/29 | 3,900 | 3,922 | 3,784 | 3,800 | -3.18% | 3,060,500 | 6兆3804億 | -8.23% |
| 11/26 | 4,020 | 4,043 | 3,906 | 3,925 | -3.28% | 2,635,700 | 6兆5903億 | -5.28% |
| 11/25 | 4,051 | 4,107 | 4,044 | 4,058 | -0.49% | 1,255,900 | 6兆8136億 | -2.12% |
| 11/24 | 4,133 | 4,155 | 4,063 | 4,078 | -2.16% | 1,506,200 | 6兆8471億 | -1.57% |
| 11/22 | 4,098 | 4,183 | 4,081 | 4,168 | +1.36% | 1,384,900 | 6兆9983億 | +0.75% |
| 11/19 | 4,133 | 4,143 | 4,073 | 4,112 | -0.51% | 1,455,400 | 6兆9042億 | -0.44% |
| 11/18 | 4,121 | 4,188 | 4,104 | 4,133 | -0.43% | 1,303,400 | 6兆9395億 | +0.24% |
| 11/17 | 4,148 | 4,159 | 4,103 | 4,151 | -0.34% | 1,376,500 | 6兆9697億 | +0.9% |
| 11/16 | 4,155 | 4,220 | 4,150 | 4,165 | -0.93% | 1,211,700 | 6兆9932億 | +1.46% |
| 11/15 | 4,115 | 4,217 | 4,114 | 4,204 | +2.09% | 1,556,800 | 7兆587億 | +2.66% |
| 11/12 | （IR情報）11:30 新型コロナウイルス感染症の外来患者を対象としたAT-527の臨床試験に関するアテア社発表について |
| 11/12 | 4,150 | 4,159 | 4,102 | 4,118 | +0.15% | 2,200,600 | 6兆9143億 | +0.86% |
| 11/11 | 4,060 | 4,133 | 4,058 | 4,112 | +0.88% | 1,644,900 | 6兆9042億 | +0.96% |
| 11/10 | 4,020 | 4,097 | 4,014 | 4,076 | +1.37% | 1,352,000 | 6兆8438億 | +0.3% |
| 11/09 | 4,095 | 4,110 | 4,012 | 4,021 | -1.93% | 1,879,800 | 6兆7514億 | -1.01% |
| 11/08 | 4,249 | 4,250 | 4,082 | 4,100 | -3.71% | 2,566,400 | 6兆8841億 | +0.81% |
| 11/05 | 4,376 | 4,376 | 4,242 | 4,258 | -1.11% | 2,121,300 | 7兆1494億 | +4.7% |
| 11/04 | 4,390 | 4,399 | 4,303 | 4,306 | +0.05% | 3,194,600 | 7兆2300億 | +6.03% |
| 11/02 | 4,298 | 4,305 | 4,282 | 4,304 | -0.05% | 1,933,000 | 7兆2266億 | +6.19% |
| 11/01 | 4,297 | 4,306 | 4,269 | 4,306 | +1.39% | 2,885,300 | 7兆2300億 | +6.35% |
| 10/29 | 4,247 | 4,287 | 4,214 | 4,247 | +0.02% | 2,958,000 | 7兆1309億 | +4.97% |
| 10/28 | 4,270 | 4,301 | 4,235 | 4,246 | -1.26% | 2,593,600 | 7兆1292億 | +4.89% |
| 10/27 | 4,273 | 4,313 | 4,250 | 4,300 | +1.15% | 3,459,500 | 7兆2199億 | +6.33% |
| 10/26 | 4,239 | 4,266 | 4,165 | 4,251 | +0.12% | 4,521,300 | 7兆1376億 | +5.3% |
| 10/25 | 3,981 | 4,259 | 3,971 | 4,246 | +10.54% | 9,517,700 | 7兆1292億 | +5.23% |
| 10/22 | （IR情報）17:00 2021年12月期配当予想の修正に関するお知らせ |
| 10/22 | （IR情報）17:00 業績予想の修正に関するお知らせ |
| 10/22 | （IR情報）17:00 2021年12月期第3四半期連結決算〔IFRS〕補足資料 |
| 10/22 | （IR情報）17:00 2021年12月期第3四半期決算短信〔IFRS〕(連結) |
| 10/22 | 3,831 | 3,869 | 3,827 | 3,841 | -0.93% | 2,341,500 | 6兆4492億 | -4.69% |
| 10/21 | 3,935 | 3,969 | 3,877 | 3,877 | -2.29% | 2,078,600 | 6兆5097億 | -4.11% |
| 10/20 | （IR情報）14:00 エフ・ホフマン・ラ・ロシュの2021年第3四半期の販売実績について |
| 10/20 | 3,984 | 3,997 | 3,947 | 3,968 | -0.4% | 2,043,100 | 6兆6625億 | -2.17% |
| 10/19 | （IR情報）17:00 がんのウイルス療法「OBP-301(テロメライシン)」に関する独占的ライセンス契約解消の決定に関するお知らせ |
| 10/19 | 3,927 | 3,991 | 3,927 | 3,984 | +1.58% | 1,687,800 | 6兆6893億 | -2.04% |
| 10/18 | 3,997 | 3,997 | 3,916 | 3,922 | -1.7% | 1,699,800 | 6兆5852億 | -3.75% |
| 10/15 | 3,970 | 3,994 | 3,935 | 3,990 | +0.76% | 1,847,500 | 6兆6994億 | -2.37% |
| 10/14 | 3,929 | 3,970 | 3,895 | 3,960 | +1.36% | 1,845,200 | 6兆6490億 | -3.44% |
| 10/13 | 3,882 | 3,930 | 3,866 | 3,907 | -0.23% | 1,346,400 | 6兆5600億 | -5.15% |
| 10/12 | 3,968 | 3,969 | 3,896 | 3,916 | -0.2% | 2,076,400 | 6兆5751億 | -5.41% |
| 10/11 | 3,887 | 3,941 | 3,854 | 3,924 | +0.93% | 3,037,600 | 6兆5886億 | -5.67% |
| 10/08 | 3,934 | 3,969 | 3,882 | 3,888 | +0.26% | 3,258,000 | 6兆5281億 | -6.9% |
| 10/07 | 3,909 | 3,925 | 3,868 | 3,878 | -0.44% | 2,827,100 | 6兆5113億 | -7.56% |
| 10/06 | 4,013 | 4,018 | 3,875 | 3,895 | -3.23% | 4,262,000 | 6兆5399億 | -7.53% |
