IR情報

2023/07/27～2023/12/20

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/202,1862,2042,1792,196+0.6%38,900740億1639万-3.68%
12/192,1942,1942,1722,183+0.09%22,400735億7823万-4.42%
12/182,1722,1902,1552,181-0.14%29,400735億1082万-4.68%
12/152,2502,2502,1712,184-2.46%53,300736億1193万-4.67%
12/142,2872,2882,2272,239-2.14%35,200754億6571万-2.31%
12/132,3102,3102,2812,288-0.48%27,800771億1726万-0.17%
12/122,2992,3102,2952,299+0.09%15,200774億8802万+0.35%
12/112,2912,2982,2622,297+1.01%31,500774億2061万+0.31%
12/082,2972,3092,2642,274-1%41,300766億4539万-0.66%
12/072,3062,3202,2932,297-0.43%37,300774億2061万+0.39%
12/062,2782,3162,2772,307+1.27%37,800777億5766万+0.92%
12/052,2732,2992,2732,278-0.18%30,300767億8021万-0.18%
12/042,2962,2962,2782,282-0.83%18,400769億1503万+0.09%
12/012,2872,3302,2872,301+2.13%36,300775億5543万+1.1%
11/302,2502,2592,2302,253-0.22%32,700759億3759万-0.79%
11/292,3002,3002,2542,258-2.42%31,800761億611万-0.4%
11/282,3222,3322,3132,314-1.11%25,300779億9360万+2.21%
11/272,3622,3762,3312,340-0.43%44,200788億6993万+3.59%
11/242,3602,3602,3252,350-0.3%28,200792億698万+4.31%
11/222,3232,3652,3202,357+1.68%70,400794億4292万+4.99%
11/212,2992,3222,2822,318+1.09%36,400781億2842万+3.62%
11/202,3152,3222,2922,293-0.99%55,500772億8579万+2.78%
11/172,2862,3162,2702,316+1.31%55,800780億6101万+4.09%
11/162,2932,3022,2812,286-0.7%43,000770億4985万+2.97%
11/152,2892,3062,2662,302+0.35%68,700775億8914万+3.88%
11/142,2872,2992,2502,294+0.61%85,200773億1949万+3.61%
11/132,2822,3022,2602,280+0.93%104,600768億4762万+3.12%
11/1016:00 剰余金の配当(中間・増配)および期末配当予想の修正(増配)に関するお知らせ
11/1016:00 第2四半期連結業績予想と実績との差異および通期連結業績予想の修正に関するお知らせ
11/1016:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/102,2252,2592,2242,259+1.53%56,700761億3982万+2.36%
11/092,2242,2382,2062,225-0.58%28,400749億9384万+1.04%
11/082,2612,2612,2222,238-1.02%56,600754億3201万+1.73%
11/072,2802,2962,2582,261-0.75%23,400762億723万+2.82%
11/062,2902,2922,2622,278+0.89%47,900767億8021万+3.69%
11/022,2882,2882,2502,258+0.04%23,700761億611万+2.82%
11/012,2552,2702,2482,257+0.31%39,400760億7241万+2.64%
10/312,1862,2502,1862,250+2.6%45,100758億3647万+2.18%
10/302,2102,2132,1842,193-1.53%36,600739億1528万-0.54%
10/272,2052,2312,1982,227+1.83%46,700750億6125万+0.81%
10/262,1982,2062,1732,187+0.55%45,100737億1305万-1.13%
10/252,1722,1972,1592,175+0.18%55,500733億859万-1.85%
10/242,1712,1802,1332,1710%47,100731億7377万-2.3%
10/232,1862,1892,1712,171-0.87%45,400731億7377万-2.51%
10/202,1872,2002,1792,190+0.23%26,300738億1416万-1.93%
10/192,1602,1982,1592,185+1.02%30,100736億4564万-2.32%
10/182,1662,1682,1382,163+0.32%30,600729億413万-3.48%
10/172,1542,1742,1422,156+0.28%26,400726億6819万-4.05%
10/162,1702,1752,1402,150-0.51%25,000724億6596万-4.57%
10/132,1522,1772,1522,161-0.92%24,700728億3672万-4.47%
10/122,2082,2082,1802,181-0.73%22,500735億1082万-3.92%
10/112,2232,2232,1922,197-2.31%47,700740億5010万-3.51%
10/102,2582,2602,2292,249+1.17%47,700758億276万-1.4%
10/062,1862,2392,1862,223+2.16%44,200749億2643万-2.67%
10/052,1482,1772,1482,176+2.5%30,400733億4229万-4.85%
10/042,1522,1572,1212,123-2.08%52,500715億5592万-7.37%
10/032,1942,1992,1682,168-2.21%50,300730億7265万-5.66%
10/022,2402,2572,2172,2170%55,000747億2420万-3.78%
09/2916:00 「統合報告書2023」の発行に関するお知らせ
09/292,2582,2622,2092,217-1.86%42,200747億2420万-3.9%
09/282,3112,3142,2362,259-3.46%80,600761億3982万-2.29%
09/272,2952,3402,2862,340+0.95%214,400788億6993万+1.04%
09/262,3082,3272,2972,318+0.09%131,300781億2842万+0.09%
09/252,2932,3252,2882,316+0.96%137,600780億6101万0%
09/222,3002,3072,2892,294-0.3%103,100773億1949万-0.91%
09/212,2942,3172,2942,301+0.31%65,600775億5543万-0.56%
09/202,3302,3302,2932,294-1.46%70,300773億1949万-0.82%
09/192,3082,3292,3082,328+0.78%66,300784億6547万+0.69%
09/152,3382,3382,3092,310-0.17%60,700778億5878万+0.13%
09/142,2842,3222,2812,314+1.27%49,900779億9360万+0.74%
09/132,2822,2932,2722,285-0.35%51,700770億1615万-0.09%
09/122,3052,3192,2892,293-0.74%44,200772億8579万+0.66%
09/112,3302,3482,3012,310-0.09%43,000778億5878万+1.85%
09/082,3402,3612,3102,312-2.61%96,300779億2619万+2.44%
09/072,3412,3782,3412,374+0.76%65,400800億1590万+5.7%
09/062,3402,3672,3382,356+0.73%51,300794億921万+5.46%
09/052,3152,3392,3132,339+0.82%44,200788億3622万+5.22%
09/042,3072,3232,3032,320+0.56%39,100781億9583万+4.88%
09/012,2962,3112,2702,307-0.17%64,300777億5766万+4.82%
08/312,2922,3232,2922,311+0.83%52,100778億9248万+5.48%
08/302,2792,3002,2672,292+0.57%46,500772億5208万+5.14%
08/292,2962,2992,2762,279-1.21%52,500768億1392万+4.97%
08/282,3302,3472,2922,307-0.09%37,200777億5766万+6.71%
08/252,2962,3262,2872,309-1.41%75,600778億2507万+7.3%
08/242,3232,3582,3232,342-0.68%54,500789億3734万+9.34%
08/232,3352,3702,3352,358+1.16%72,200794億7662万+10.76%
08/222,3262,3312,2892,331+0.26%55,700785億6658万+10.16%
08/212,2892,3492,2892,325+1.75%66,300783億6435万+10.56%
08/182,2652,3102,2562,285+0.4%66,100770億1615万+9.28%
08/172,2902,2932,2432,2760%61,400767億1280万+9.42%
08/162,2452,2922,2002,276+0.62%143,400767億1280万+10%
08/152,2512,2702,2282,262+3.01%162,900762億4093万+9.86%
08/142,1532,1992,1362,196+6.55%258,800740億1639万+7.17%
08/1016:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/102,0592,0732,0532,061+0.1%66,900694億6621万+0.88%
08/092,0552,0632,0392,059-0.1%51,400693億9880万+0.78%
08/082,0652,0692,0522,061+0.78%37,500694億6621万+0.78%
08/072,0302,0492,0262,045+0.25%50,500689億2692万-0.15%
08/042,0302,0402,0272,040-0.1%33,500687億5840万-0.58%
08/032,0602,0632,0332,042-1.3%42,200688億2581万-0.68%
08/022,0782,0802,0592,069-0.62%36,300697億3585万+0.39%
08/012,0762,0842,0702,082+0.29%33,300701億7401万+0.87%
07/312,0652,0862,0632,076+1.57%51,600699億7178万+0.44%
07/282,0372,0462,0282,044-0.15%59,900688億9322万-1.21%
07/272,0482,0482,0312,047-0.05%31,300689億9433万-1.21%