2019 |
10/07 | 2,628 | 2,637 | 2,582 | 2,602 | +0.62% | 74,300 | 1348億1270万 | +2.12% |
10/04 | 2,570 | 2,594 | 2,551 | 2,586 | +0.23% | 81,700 | 1339億8372万 | +1.85% |
10/03 | 2,596 | 2,596 | 2,557 | 2,580 | -3.33% | 117,100 | 1336億7285万 | +1.98% |
10/02 | 2,618 | 2,681 | 2,616 | 2,669 | +1.52% | 117,300 | 1382億8405万 | +5.83% |
10/01 | 2,600 | 2,641 | 2,600 | 2,629 | +1.08% | 77,000 | 1362億1160万 | +4.78% |
09/30 | 2,545 | 2,609 | 2,526 | 2,601 | +0.23% | 186,400 | 1347億6089万 | +4% |
09/27 | 2,617 | 2,625 | 2,553 | 2,595 | -2.3% | 68,600 | 1344億5002万 | +4.05% |
09/26 | 2,674 | 2,692 | 2,642 | 2,656 | +1.18% | 95,500 | 1376億1050万 | +6.71% |
09/25 | 2,604 | 2,637 | 2,596 | 2,625 | +0.77% | 68,200 | 1360億436万 | +5.68% |
09/24 | 2,586 | 2,638 | 2,582 | 2,605 | +0.81% | 73,600 | 1349億6813万 | +5.08% |
09/20 | 2,612 | 2,618 | 2,584 | 2,584 | -0.88% | 90,200 | 1338億8010万 | +4.49% |
09/19 | 2,577 | 2,629 | 2,570 | 2,607 | +1.44% | 68,900 | 1350億7175万 | +5.67% |
09/18 | 2,603 | 2,603 | 2,547 | 2,570 | -1.12% | 52,100 | 1331億5474万 | +4.34% |
09/17 | 2,601 | 2,620 | 2,569 | 2,599 | -0.5% | 73,500 | 1346億5726万 | +5.65% |
09/13 | 2,602 | 2,613 | 2,562 | 2,612 | +1.48% | 102,300 | 1353億3081万 | +6.31% |
09/12 | 2,610 | 2,620 | 2,574 | 2,574 | -1.15% | 93,500 | 1333億6199万 | +5.02% |
09/11 | 2,554 | 2,613 | 2,532 | 2,604 | +3.91% | 104,500 | 1349億1632万 | +6.37% |
09/10 | 2,492 | 2,520 | 2,483 | 2,506 | +0.93% | 67,700 | 1298億3882万 | +2.54% |
09/09 | 2,453 | 2,483 | 2,447 | 2,483 | +1.06% | 62,600 | 1286億4717万 | +1.55% |
09/06 | 2,436 | 2,471 | 2,425 | 2,457 | +2.2% | 127,400 | 1273億8万 | +0.29% |
09/05 | 2,400 | 2,421 | 2,378 | 2,404 | +1.18% | 88,500 | 1245億5408万 | -2.32% |
09/04 | 2,369 | 2,394 | 2,352 | 2,376 | -0.13% | 66,400 | 1231億337万 | -3.92% |
09/03 | 2,367 | 2,389 | 2,350 | 2,379 | +0.08% | 31,400 | 1232億5880万 | -4.27% |
09/02 | 2,423 | 2,429 | 2,372 | 2,377 | -2.22% | 41,800 | 1231億5518万 | -4.77% |
08/30 | 2,395 | 2,445 | 2,394 | 2,431 | +2.4% | 96,800 | 1259億5299万 | -3.07% |
08/29 | 2,370 | 2,404 | 2,341 | 2,374 | +0.98% | 48,600 | 1229億9975万 | -5.72% |
08/28 | 2,356 | 2,368 | 2,330 | 2,351 | -1.59% | 125,700 | 1218億809万 | -7.11% |
08/27 | 2,374 | 2,408 | 2,350 | 2,389 | +2.09% | 72,700 | 1237億7692万 | -6.09% |
08/26 | 2,320 | 2,349 | 2,309 | 2,340 | -3.31% | 93,400 | 1212億3817万 | -8.38% |
08/23 | 2,440 | 2,440 | 2,391 | 2,420 | -0.74% | 79,200 | 1253億8306万 | -5.76% |
08/22 | 2,491 | 2,491 | 2,412 | 2,438 | -1.38% | 62,000 | 1263億1566万 | -5.32% |
08/21 | 2,482 | 2,521 | 2,452 | 2,472 | -1.9% | 56,600 | 1280億7724万 | -4.37% |
08/20 | 2,492 | 2,520 | 2,482 | 2,520 | +1.12% | 29,000 | 1305億6418万 | -2.82% |
08/19 | 2,496 | 2,508 | 2,467 | 2,492 | +1.3% | 42,900 | 1291億1347万 | -4.26% |
08/16 | 2,432 | 2,472 | 2,420 | 2,460 | +0.41% | 43,100 | 1274億5551万 | -5.86% |
08/15 | 2,431 | 2,450 | 2,418 | 2,450 | -2.2% | 55,900 | 1269億3740万 | -6.63% |
08/14 | 2,503 | 2,511 | 2,478 | 2,505 | +0.76% | 49,500 | 1297億8701万 | -4.93% |
08/13 | 2,480 | 2,493 | 2,435 | 2,486 | -1.31% | 75,400 | 1288億260万 | -5.98% |
08/09 | 2,524 | 2,534 | 2,505 | 2,519 | +1.57% | 50,700 | 1305億1237万 | -5.16% |
08/08 | 2,483 | 2,495 | 2,449 | 2,480 | -0.52% | 61,600 | 1284億9173万 | -7.05% |
08/07 | 2,480 | 2,508 | 2,450 | 2,493 | -0.08% | 80,200 | 1291億6528万 | -6.94% |
08/06 | 2,445 | 2,497 | 2,420 | 2,495 | -1.96% | 76,300 | 1292億6890万 | -7.25% |
08/05 | 2,570 | 2,585 | 2,491 | 2,545 | -2.23% | 69,200 | 1318億5946万 | -5.78% |
08/02 | 2,666 | 2,678 | 2,574 | 2,603 | -4.16% | 71,800 | 1348億6451万 | -3.84% |
08/01 | 2,707 | 2,748 | 2,678 | 2,716 | +0.44% | 72,400 | 1407億1917万 | +0.26% |
07/31 | 2,645 | 2,726 | 2,627 | 2,704 | +0.67% | 120,300 | 1400億9744万 | -0.07% |
07/30 | 15:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
07/30 | 15:00 2020年3月期第1四半期決算補足資料 |
07/30 | 2,638 | 2,694 | 2,638 | 2,686 | +1.47% | 89,400 | 1391億6484万 | -0.74% |
07/29 | 2,678 | 2,702 | 2,633 | 2,647 | -0.94% | 40,100 | 1371億4420万 | -2.14% |
07/26 | 2,679 | 2,687 | 2,660 | 2,672 | -0.85% | 27,600 | 1384億3948万 | -1.11% |
07/25 | 2,706 | 2,742 | 2,690 | 2,695 | -0.37% | 65,500 | 1396億3114万 | -0.26% |
07/24 | 2,675 | 2,721 | 2,661 | 2,705 | +0.93% | 85,100 | 1401億4925万 | +0.11% |
07/23 | 2,634 | 2,697 | 2,616 | 2,680 | +1.75% | 64,900 | 1388億5397万 | -0.67% |
07/22 | 2,661 | 2,678 | 2,620 | 2,634 | -1.64% | 54,300 | 1364億7066万 | -2.3% |
07/19 | 2,616 | 2,689 | 2,605 | 2,678 | +3.36% | 98,500 | 1387億5035万 | -0.7% |
07/18 | 2,672 | 2,681 | 2,582 | 2,591 | -3.61% | 74,900 | 1342億4278万 | -3.89% |
07/17 | 2,653 | 2,693 | 2,651 | 2,688 | -0.07% | 59,600 | 1392億6846万 | -0.41% |
07/16 | 2,708 | 2,710 | 2,674 | 2,690 | -2.15% | 63,700 | 1393億7208万 | -0.41% |
07/12 | 2,780 | 2,793 | 2,732 | 2,749 | -0.22% | 66,500 | 1424億2894万 | +1.78% |
07/11 | 2,741 | 2,773 | 2,741 | 2,755 | +0.66% | 41,300 | 1427億3981万 | +2.26% |
07/10 | 2,685 | 2,744 | 2,683 | 2,737 | +0.22% | 63,600 | 1418億721万 | +1.86% |
07/09 | 2,717 | 2,739 | 2,690 | 2,731 | +0.77% | 64,200 | 1414億9634万 | +1.75% |
07/08 | 2,743 | 2,752 | 2,699 | 2,710 | -2.73% | 68,700 | 1404億831万 | +1.27% |
07/05 | 2,821 | 2,822 | 2,775 | 2,786 | -1.21% | 49,800 | 1443億4596万 | +4.38% |
07/04 | 2,800 | 2,824 | 2,788 | 2,820 | +1.84% | 41,200 | 1461億754万 | +6.05% |
07/03 | 2,775 | 2,791 | 2,755 | 2,769 | -0.22% | 72,800 | 1434億6517万 | +4.49% |
07/02 | 2,751 | 2,779 | 2,743 | 2,775 | +0.76% | 37,500 | 1437億7603万 | +4.88% |
07/01 | 2,733 | 2,756 | 2,703 | 2,754 | +2.38% | 104,600 | 1426億8800万 | +4.28% |
06/28 | 2,653 | 2,703 | 2,607 | 2,690 | +1.28% | 84,100 | 1393億7208万 | +2.05% |
06/27 | 2,646 | 2,677 | 2,622 | 2,656 | -0.11% | 53,700 | 1376億1050万 | +0.84% |
06/26 | 2,651 | 2,703 | 2,640 | 2,659 | -1.41% | 70,400 | 1377億6594万 | +1.03% |
06/25 | 2,644 | 2,719 | 2,642 | 2,697 | +1.89% | 92,000 | 1397億3476万 | +2.55% |
06/24 | 2,601 | 2,656 | 2,576 | 2,647 | +2.84% | 63,800 | 1371億4420万 | +0.84% |
06/21 | 2,697 | 2,697 | 2,571 | 2,574 | -3.99% | 119,800 | 1333億6199万 | -1.79% |
06/20 | 2,707 | 2,730 | 2,680 | 2,681 | -0.37% | 40,500 | 1389億578万 | +2.29% |
06/19 | 2,650 | 2,692 | 2,646 | 2,691 | +3.02% | 73,700 | 1394億2389万 | +2.95% |
06/18 | 2,622 | 2,662 | 2,608 | 2,612 | -0.15% | 49,700 | 1353億3081万 | +0.23% |
06/17 | 2,665 | 2,676 | 2,616 | 2,616 | -2.28% | 38,900 | 1355億3805万 | +0.5% |
06/14 | 2,669 | 2,698 | 2,619 | 2,677 | +1.63% | 105,900 | 1386億9854万 | +2.92% |
06/13 | 2,655 | 2,655 | 2,603 | 2,634 | -1.72% | 65,900 | 1364億7066万 | +1.31% |
06/12 | 2,729 | 2,748 | 2,678 | 2,680 | -2.08% | 100,500 | 1388億5397万 | +3.16% |
06/11 | 2,664 | 2,763 | 2,637 | 2,737 | +2.28% | 109,400 | 1418億721万 | +5.43% |
06/10 | 2,614 | 2,693 | 2,614 | 2,676 | +3.32% | 74,000 | 1386億4673万 | +3.12% |
06/07 | 2,572 | 2,600 | 2,538 | 2,590 | +0.27% | 65,400 | 1341億9096万 | -0.31% |
06/06 | 2,640 | 2,641 | 2,582 | 2,583 | -2.27% | 80,800 | 1338億2829万 | -0.81% |
06/05 | 2,598 | 2,652 | 2,591 | 2,643 | +3.73% | 101,100 | 1369億3696万 | +1.23% |
06/04 | 2,537 | 2,558 | 2,512 | 2,548 | +1.19% | 71,600 | 1320億1489万 | -2.56% |
06/03 | 2,517 | 2,543 | 2,509 | 2,518 | -1.06% | 69,200 | 1304億6056万 | -3.93% |
05/31 | 2,573 | 2,594 | 2,539 | 2,545 | -2.3% | 155,500 | 1318億5946万 | -3.16% |
05/30 | 2,630 | 2,653 | 2,576 | 2,605 | -1.99% | 66,800 | 1349億6813万 | -1.06% |
05/29 | 2,612 | 2,675 | 2,601 | 2,658 | +0.08% | 94,200 | 1377億1412万 | +0.72% |
05/28 | 2,648 | 2,659 | 2,615 | 2,656 | +0.76% | 67,900 | 1376億1050万 | +0.42% |
05/27 | 2,649 | 2,650 | 2,627 | 2,636 | -0.19% | 37,200 | 1365億7428万 | -0.57% |
05/24 | 2,592 | 2,645 | 2,583 | 2,641 | +1.46% | 72,700 | 1368億3333万 | -0.53% |
05/23 | 2,573 | 2,604 | 2,572 | 2,603 | +0.39% | 56,700 | 1348億6451万 | -2.22% |
05/22 | 2,600 | 2,639 | 2,593 | 2,593 | +0.78% | 79,900 | 1343億4640万 | -2.85% |
05/21 | 2,530 | 2,584 | 2,523 | 2,573 | +0.47% | 48,900 | 1333億1017万 | -3.92% |
05/20 | 2,571 | 2,574 | 2,530 | 2,561 | +0.08% | 54,700 | 1326億8844万 | -4.76% |
05/17 | 2,532 | 2,568 | 2,518 | 2,559 | +2.2% | 72,600 | 1325億8482万 | -5.29% |
05/16 | 2,487 | 2,504 | 2,466 | 2,504 | +0.44% | 69,500 | 1297億3520万 | -7.81% |
05/15 | 2,547 | 2,547 | 2,455 | 2,493 | -1.89% | 91,300 | 1291億6528万 | -8.81% |
05/08 | 15:00 2019年3月期決算補足資料 |
05/08 | 15:00 2019年3月期決算短信〔日本基準〕(連結) |