IR情報

2019/06/26～2019/11/21

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
11/2616:00 補体C5a受容体阻害剤「アバコパン(CCX168)」の国際共同第3相臨床試験(ADVOCATE試験)の結果について
11/212,9032,9152,8352,878-0.28%42,5001491億1259万+1.98%
11/202,8692,8902,8412,886+1.3%39,9001495億2707万+2.49%
11/192,8732,8872,8362,849-1.66%38,1001476億1006万+1.5%
11/182,8612,8972,8482,897+1.68%43,6001500億9700万+3.46%
11/152,8482,8722,8342,849+0.53%46,8001476億1006万+2.11%
11/142,8902,8902,8242,834-1.77%37,5001468億3289万+1.87%
11/132,9372,9572,8832,885-1.43%68,3001494億7526万+4.04%
11/122,9522,9522,9082,927-0.17%46,7001516億5133万+6.01%
11/112,9372,9662,9112,932+1%71,5001519億1039万+6.73%
11/082,9032,9272,8802,903+1.15%87,1001504億787万+6.07%
11/072,7352,8782,7352,870+2.65%124,4001486億9810万+5.28%
11/0615:00 2020年3月期第2四半期決算補足資料
11/0615:00 2020年3月期第2四半期決算短信〔日本基準〕(連結)
11/062,8242,8312,7732,796-1.1%63,0001448億6407万+2.98%
11/052,7952,8372,7652,827+2.24%108,6001464億7021万+4.43%
11/012,7912,7912,7472,765-1.5%53,3001432億5792万+2.41%
10/312,8122,8262,7912,807-0.07%70,2001454億3399万+4.16%
10/302,8092,8102,7772,8090%95,0001455億3761万+4.54%
10/292,8272,8362,8062,809+0.18%44,7001455億3761万+4.89%
10/282,8262,8282,7892,804+0.07%51,2001452億7856万+5.06%
10/252,7812,8072,7722,802+1.48%76,9001451億7494万+5.34%
10/242,7992,7992,7532,761+0.11%49,2001430億5068万+4.11%
10/232,7222,7632,6902,758+2.38%61,1001428億9524万+4.23%
10/212,7212,7282,6872,694-0.7%21,9001395億7933万+2.08%
10/182,7282,7622,7062,713-0.55%46,1001405億6374万+2.96%
10/172,7772,7772,7222,728-1.02%68,5001413億4091万+3.84%
10/162,7822,8002,7502,756+0.88%63,6001427億9162万+5.31%
10/152,7242,7822,6812,732+2.4%96,6001415億4815万+4.88%
10/112,6882,7002,6602,668-0.22%54,5001382億3224万+2.93%
10/102,6482,6832,6312,674+0.72%80,1001385億4310万+3.64%
10/092,6342,6632,6302,655+0.08%63,5001375億5869万+3.39%
10/082,6092,6552,6042,653+1.96%61,5001374億5507万+3.75%
10/072,6282,6372,5822,602+0.62%74,3001348億1270万+2.12%
10/042,5702,5942,5512,586+0.23%81,7001339億8372万+1.85%
10/032,5962,5962,5572,580-3.33%117,1001336億7285万+1.98%
10/022,6182,6812,6162,669+1.52%117,3001382億8405万+5.83%
10/012,6002,6412,6002,629+1.08%77,0001362億1160万+4.78%
09/302,5452,6092,5262,601+0.23%186,4001347億6089万+4%
09/272,6172,6252,5532,595-2.3%68,6001344億5002万+4.05%
09/262,6742,6922,6422,656+1.18%95,5001376億1050万+6.71%
09/252,6042,6372,5962,625+0.77%68,2001360億436万+5.68%
09/242,5862,6382,5822,605+0.81%73,6001349億6813万+5.08%
09/202,6122,6182,5842,584-0.88%90,2001338億8010万+4.49%
09/192,5772,6292,5702,607+1.44%68,9001350億7175万+5.67%
09/182,6032,6032,5472,570-1.12%52,1001331億5474万+4.34%
09/172,6012,6202,5692,599-0.5%73,5001346億5726万+5.65%
09/132,6022,6132,5622,612+1.48%102,3001353億3081万+6.31%
09/122,6102,6202,5742,574-1.15%93,5001333億6199万+5.02%
09/112,5542,6132,5322,604+3.91%104,5001349億1632万+6.37%
09/102,4922,5202,4832,506+0.93%67,7001298億3882万+2.54%
09/092,4532,4832,4472,483+1.06%62,6001286億4717万+1.55%
09/062,4362,4712,4252,457+2.2%127,4001273億8万+0.29%
09/052,4002,4212,3782,404+1.18%88,5001245億5408万-2.32%
09/042,3692,3942,3522,376-0.13%66,4001231億337万-3.92%
09/032,3672,3892,3502,379+0.08%31,4001232億5880万-4.27%
09/022,4232,4292,3722,377-2.22%41,8001231億5518万-4.77%
08/302,3952,4452,3942,431+2.4%96,8001259億5299万-3.07%
08/292,3702,4042,3412,374+0.98%48,6001229億9975万-5.72%
08/282,3562,3682,3302,351-1.59%125,7001218億809万-7.11%
08/272,3742,4082,3502,389+2.09%72,7001237億7692万-6.09%
08/262,3202,3492,3092,340-3.31%93,4001212億3817万-8.38%
08/232,4402,4402,3912,420-0.74%79,2001253億8306万-5.76%
08/222,4912,4912,4122,438-1.38%62,0001263億1566万-5.32%
08/212,4822,5212,4522,472-1.9%56,6001280億7724万-4.37%
08/202,4922,5202,4822,520+1.12%29,0001305億6418万-2.82%
08/192,4962,5082,4672,492+1.3%42,9001291億1347万-4.26%
08/162,4322,4722,4202,460+0.41%43,1001274億5551万-5.86%
08/152,4312,4502,4182,450-2.2%55,9001269億3740万-6.63%
08/142,5032,5112,4782,505+0.76%49,5001297億8701万-4.93%
08/132,4802,4932,4352,486-1.31%75,4001288億260万-5.98%
08/092,5242,5342,5052,519+1.57%50,7001305億1237万-5.16%
08/082,4832,4952,4492,480-0.52%61,6001284億9173万-7.05%
08/072,4802,5082,4502,493-0.08%80,2001291億6528万-6.94%
08/062,4452,4972,4202,495-1.96%76,3001292億6890万-7.25%
08/052,5702,5852,4912,545-2.23%69,2001318億5946万-5.78%
08/022,6662,6782,5742,603-4.16%71,8001348億6451万-3.84%
08/012,7072,7482,6782,716+0.44%72,4001407億1917万+0.26%
07/312,6452,7262,6272,704+0.67%120,3001400億9744万-0.07%
07/3015:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
07/3015:00 2020年3月期第1四半期決算補足資料
07/302,6382,6942,6382,686+1.47%89,4001391億6484万-0.74%
07/292,6782,7022,6332,647-0.94%40,1001371億4420万-2.14%
07/262,6792,6872,6602,672-0.85%27,6001384億3948万-1.11%
07/252,7062,7422,6902,695-0.37%65,5001396億3114万-0.26%
07/242,6752,7212,6612,705+0.93%85,1001401億4925万+0.11%
07/232,6342,6972,6162,680+1.75%64,9001388億5397万-0.67%
07/222,6612,6782,6202,634-1.64%54,3001364億7066万-2.3%
07/192,6162,6892,6052,678+3.36%98,5001387億5035万-0.7%
07/182,6722,6812,5822,591-3.61%74,9001342億4278万-3.89%
07/172,6532,6932,6512,688-0.07%59,6001392億6846万-0.41%
07/162,7082,7102,6742,690-2.15%63,7001393億7208万-0.41%
07/122,7802,7932,7322,749-0.22%66,5001424億2894万+1.78%
07/112,7412,7732,7412,755+0.66%41,3001427億3981万+2.26%
07/102,6852,7442,6832,737+0.22%63,6001418億721万+1.86%
07/092,7172,7392,6902,731+0.77%64,2001414億9634万+1.75%
07/082,7432,7522,6992,710-2.73%68,7001404億831万+1.27%
07/052,8212,8222,7752,786-1.21%49,8001443億4596万+4.38%
07/042,8002,8242,7882,820+1.84%41,2001461億754万+6.05%
07/032,7752,7912,7552,769-0.22%72,8001434億6517万+4.49%
07/022,7512,7792,7432,775+0.76%37,5001437億7603万+4.88%
07/012,7332,7562,7032,754+2.38%104,6001426億8800万+4.28%
06/282,6532,7032,6072,690+1.28%84,1001393億7208万+2.05%
06/272,6462,6772,6222,656-0.11%53,7001376億1050万+0.84%
06/262,6512,7032,6402,659-1.41%70,4001377億6594万+1.03%