2019 |
02/19 | (IR情報)10:00 変形性関節症治療剤ONO-5704⁄SI-613の日本第III相臨床試験における膝関節症を対象とした検証的試験のトップライン結果に関するお知らせ |
02/13 | 1,303 | 1,310 | 1,282 | 1,291 | -0.92% | 49,400 | 733億4699万 | +1.25% |
02/12 | 1,250 | 1,307 | 1,250 | 1,303 | +4.24% | 59,100 | 740億2876万 | +2.28% |
02/08 | 1,259 | 1,276 | 1,246 | 1,250 | -2.04% | 57,300 | 710億1761万 | -1.73% |
02/07 | 1,286 | 1,301 | 1,257 | 1,276 | -1.54% | 80,500 | 724億9478万 | +0.31% |
02/06 | 1,280 | 1,315 | 1,250 | 1,296 | -0.99% | 151,900 | 736億3106万 | +1.89% |
02/05 | (IR情報)15:00 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
02/05 | 1,270 | 1,332 | 1,268 | 1,309 | +4.3% | 118,500 | 743億6964万 | +3.31% |
02/04 | 1,244 | 1,272 | 1,235 | 1,255 | +1.95% | 86,300 | 713億168万 | -0.4% |
02/01 | 1,231 | 1,243 | 1,222 | 1,231 | 0% | 50,000 | 699億3814万 | -2.22% |
01/31 | 1,241 | 1,251 | 1,223 | 1,231 | +1.07% | 99,600 | 699億3814万 | -2.38% |
01/30 | 1,240 | 1,242 | 1,215 | 1,218 | -2.25% | 124,600 | 691億9956万 | -3.72% |
01/29 | 1,226 | 1,253 | 1,219 | 1,246 | +0.65% | 76,600 | 707億9035万 | -1.89% |
01/28 | 1,244 | 1,261 | 1,230 | 1,238 | -2.06% | 78,700 | 703億3584万 | -3.21% |
01/25 | 1,269 | 1,292 | 1,263 | 1,264 | -1.1% | 52,000 | 718億1301万 | -1.79% |
01/24 | 1,260 | 1,286 | 1,257 | 1,278 | +1.43% | 40,600 | 726億841万 | -1.31% |
01/23 | 1,261 | 1,273 | 1,254 | 1,260 | -1.87% | 46,100 | 715億8575万 | -3.23% |
01/22 | 1,296 | 1,296 | 1,273 | 1,284 | -1% | 49,800 | 729億4929万 | -1.83% |
01/21 | 1,303 | 1,311 | 1,291 | 1,297 | +0.23% | 52,600 | 736億8787万 | -1.29% |
01/18 | 1,273 | 1,323 | 1,264 | 1,294 | +2.45% | 83,600 | 735億1743万 | -2.04% |
01/17 | 1,259 | 1,275 | 1,242 | 1,263 | -0.32% | 157,000 | 717億5619万 | -4.82% |
01/16 | 1,315 | 1,319 | 1,247 | 1,267 | -3.72% | 135,000 | 719億8345万 | -5.24% |
01/15 | 1,258 | 1,328 | 1,249 | 1,316 | +2.33% | 60,500 | 747億6734万 | -2.37% |
01/11 | 1,318 | 1,319 | 1,268 | 1,286 | -1.23% | 75,000 | 730億6292万 | -5.3% |
01/10 | 1,295 | 1,317 | 1,285 | 1,302 | -0.61% | 54,800 | 739億7194万 | -4.89% |
01/09 | 1,314 | 1,331 | 1,303 | 1,310 | +0.92% | 57,100 | 744億2646万 | -4.93% |
01/08 | 1,283 | 1,310 | 1,271 | 1,298 | +1.41% | 77,600 | 737億4469万 | -6.42% |
01/07 | 1,300 | 1,317 | 1,270 | 1,280 | +1.35% | 107,500 | 727億2203万 | -8.31% |
01/04 | 1,219 | 1,268 | 1,218 | 1,263 | +1.12% | 119,100 | 717億5619万 | -10.23% |
2018 |
12/28 | 1,257 | 1,257 | 1,232 | 1,249 | -0.79% | 74,400 | 709億6080万 | -11.92% |
12/27 | 1,210 | 1,268 | 1,210 | 1,259 | +6.69% | 98,500 | 715億2894万 | -11.9% |
12/26 | 1,169 | 1,205 | 1,165 | 1,180 | +4.7% | 136,400 | 670億4062万 | -18.17% |
12/25 | 1,100 | 1,166 | 1,099 | 1,127 | -8.37% | 165,800 | 640億2948万 | -22.65% |
12/21 | 1,258 | 1,271 | 1,226 | 1,230 | -3.83% | 141,300 | 698億8133万 | -16.61% |
12/20 | 1,301 | 1,323 | 1,272 | 1,279 | -3.91% | 128,100 | 726億6522万 | -14.1% |
12/19 | 1,347 | 1,347 | 1,305 | 1,331 | -1.63% | 113,800 | 756億1955万 | -11.38% |
12/18 | 1,416 | 1,430 | 1,353 | 1,353 | -7.01% | 104,000 | 768億6946万 | -10.52% |
12/17 | 1,443 | 1,465 | 1,418 | 1,455 | +1.18% | 80,400 | 826億6450万 | -4.46% |
12/14 | 1,473 | 1,473 | 1,437 | 1,438 | -2.44% | 75,300 | 816億9866万 | -6.01% |
12/13 | 1,475 | 1,485 | 1,462 | 1,474 | +0.75% | 60,200 | 837億4397万 | -4.1% |
12/12 | 1,415 | 1,473 | 1,415 | 1,463 | +4.2% | 95,600 | 831億1901万 | -5.37% |
12/11 | 1,428 | 1,428 | 1,404 | 1,404 | -1.68% | 50,000 | 797億6698万 | -9.65% |
12/10 | 1,438 | 1,448 | 1,428 | 1,428 | -2.72% | 65,800 | 811億3052万 | -8.7% |
12/07 | 1,460 | 1,472 | 1,436 | 1,468 | +0.55% | 76,800 | 834億308万 | -6.62% |
12/06 | 1,500 | 1,500 | 1,453 | 1,460 | -3.18% | 83,500 | 829億4857万 | -7.54% |
12/05 | 1,506 | 1,527 | 1,503 | 1,508 | -2.27% | 61,200 | 856億7565万 | -5.04% |
12/04 | 1,558 | 1,579 | 1,543 | 1,543 | -1.47% | 53,300 | 876億6414万 | -3.08% |
12/03 | 1,579 | 1,594 | 1,550 | 1,566 | +0.38% | 120,200 | 889億7086万 | -1.82% |
11/30 | 1,522 | 1,563 | 1,516 | 1,560 | +2.9% | 146,200 | 886億2998万 | -2.38% |
11/29 | 1,561 | 1,561 | 1,505 | 1,516 | -1.94% | 149,500 | 861億3016万 | -5.25% |
11/28 | 1,532 | 1,554 | 1,522 | 1,546 | +1.18% | 48,200 | 878億3458万 | -3.8% |
11/27 | 1,544 | 1,557 | 1,525 | 1,528 | -0.59% | 50,200 | 868億1193万 | -5.21% |
11/26 | 1,538 | 1,559 | 1,532 | 1,537 | -0.26% | 53,400 | 873億2326万 | -5.01% |
11/22 | 1,537 | 1,546 | 1,520 | 1,541 | +0.39% | 51,600 | 875億5051万 | -5.05% |
11/21 | 1,551 | 1,563 | 1,532 | 1,535 | -2.35% | 86,900 | 872億963万 | -5.71% |
11/20 | 1,562 | 1,574 | 1,553 | 1,572 | +0.06% | 43,100 | 893億1175万 | -3.85% |
11/19 | 1,570 | 1,578 | 1,552 | 1,571 | +0.38% | 49,500 | 892億5494万 | -3.97% |
11/16 | 1,584 | 1,593 | 1,562 | 1,565 | -1.2% | 63,300 | 889億1405万 | -4.46% |
11/15 | 1,588 | 1,594 | 1,577 | 1,584 | -0.56% | 33,800 | 899億9352万 | -3.47% |
11/14 | 1,607 | 1,616 | 1,592 | 1,593 | -0.25% | 58,700 | 905億485万 | -3.04% |
11/13 | 1,601 | 1,602 | 1,569 | 1,597 | -1.18% | 55,600 | 907億3210万 | -3.04% |
11/12 | 1,633 | 1,645 | 1,611 | 1,616 | -1.7% | 43,200 | 918億1157万 | -2.12% |
11/09 | 1,615 | 1,666 | 1,615 | 1,644 | +1.61% | 106,100 | 934億236万 | -0.72% |
11/08 | 1,639 | 1,644 | 1,600 | 1,618 | -3.63% | 109,700 | 919億2520万 | -2.53% |
11/07 | (IR情報)16:00 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
11/07 | 1,692 | 1,697 | 1,668 | 1,679 | +0.54% | 96,200 | 953億9086万 | +0.96% |
11/06 | 1,670 | 1,680 | 1,656 | 1,670 | +0.97% | 51,600 | 948億7953万 | +0.3% |
11/05 | 1,640 | 1,679 | 1,632 | 1,654 | +0.98% | 77,400 | 939億7050万 | -0.84% |
11/02 | 1,595 | 1,645 | 1,580 | 1,638 | +0.18% | 99,600 | 930億6148万 | -1.97% |
11/01 | 1,671 | 1,671 | 1,630 | 1,635 | -2.27% | 64,500 | 928億9104万 | -2.45% |
10/31 | 1,635 | 1,679 | 1,635 | 1,673 | +3.53% | 63,800 | 950億4997万 | -0.54% |
10/30 | 1,616 | 1,633 | 1,603 | 1,616 | -0.62% | 93,000 | 918億1157万 | -4.09% |
10/29 | 1,659 | 1,697 | 1,625 | 1,626 | -0.73% | 73,700 | 923億7971万 | -3.73% |
10/26 | 1,649 | 1,664 | 1,613 | 1,638 | +1.3% | 100,500 | 930億6148万 | -3.19% |
10/25 | 1,646 | 1,669 | 1,605 | 1,617 | -4.09% | 122,300 | 918億6838万 | -4.55% |
10/24 | 1,666 | 1,693 | 1,664 | 1,686 | +1.63% | 87,400 | 957億8856万 | -0.59% |
10/23 | 1,676 | 1,687 | 1,657 | 1,659 | -1.66% | 70,000 | 942億5458万 | -2.01% |
10/22 | 1,653 | 1,698 | 1,645 | 1,687 | +1.14% | 57,600 | 958億4537万 | -0.24% |
10/19 | 1,656 | 1,675 | 1,644 | 1,668 | -0.18% | 77,000 | 947億6590万 | -1.13% |
10/18 | 1,692 | 1,714 | 1,670 | 1,671 | -1.24% | 86,000 | 949億3634万 | -0.77% |
10/17 | 1,650 | 1,695 | 1,640 | 1,692 | +4.83% | 102,400 | 961億2944万 | +0.65% |
10/16 | 1,605 | 1,627 | 1,603 | 1,614 | +0.25% | 57,400 | 916億9794万 | -3.7% |
10/15 | 1,633 | 1,645 | 1,607 | 1,610 | -2.54% | 96,600 | 914億7068万 | -3.88% |
10/12 | 1,626 | 1,665 | 1,621 | 1,652 | +1.29% | 85,700 | 938億5688万 | -1.31% |
10/11 | 1,598 | 1,647 | 1,592 | 1,631 | -3.03% | 115,600 | 926億6378万 | -2.39% |
10/10 | 1,707 | 1,716 | 1,673 | 1,682 | -1.06% | 44,600 | 955億6130万 | +0.84% |
10/09 | 1,713 | 1,729 | 1,693 | 1,700 | -1.85% | 99,100 | 965億8395万 | +2.22% |
10/05 | 1,726 | 1,747 | 1,726 | 1,732 | -0.63% | 86,400 | 984億200万 | +4.46% |
10/04 | 1,752 | 1,755 | 1,711 | 1,743 | +1.81% | 97,000 | 990億2696万 | +5.57% |
10/03 | 1,728 | 1,739 | 1,710 | 1,712 | -0.7% | 94,400 | 972億6572万 | +4.14% |
10/02 | 1,750 | 1,771 | 1,716 | 1,724 | -1.09% | 90,000 | 979億4749万 | +5.31% |
10/01 | 1,738 | 1,746 | 1,717 | 1,743 | +0.81% | 96,800 | 990億2696万 | +7% |
09/28 | 1,746 | 1,759 | 1,715 | 1,729 | -1.09% | 113,300 | 982億3156万 | +6.79% |
09/27 | 1,768 | 1,778 | 1,743 | 1,748 | -2.13% | 69,200 | 993億1103万 | +8.5% |
09/26 | 1,754 | 1,786 | 1,740 | 1,786 | +1.3% | 96,500 | 1014億6997万 | +11.63% |
09/25 | 1,724 | 1,764 | 1,712 | 1,763 | +2.26% | 160,600 | 1001億6324万 | +11.02% |
09/21 | 1,703 | 1,724 | 1,685 | 1,724 | +2.13% | 121,300 | 979億4749万 | +9.25% |
09/20 | 1,710 | 1,710 | 1,676 | 1,688 | -0.76% | 93,600 | 959億218万 | +7.72% |
09/19 | 1,654 | 1,705 | 1,652 | 1,701 | +3.4% | 179,200 | 966億4077万 | +9.04% |
09/18 | 1,622 | 1,648 | 1,602 | 1,645 | +1.42% | 85,500 | 934億5918万 | +5.92% |
09/14 | 1,622 | 1,630 | 1,609 | 1,622 | +1.38% | 115,800 | 921億5245万 | +4.85% |
09/13 | 1,595 | 1,610 | 1,589 | 1,600 | +0.76% | 62,400 | 909億254万 | +3.63% |
09/12 | 1,610 | 1,610 | 1,566 | 1,588 | -0.87% | 77,400 | 902億2077万 | +2.98% |