2019 |
03/22 | (IR情報)10:00 イタリアにおける単回投与の関節機能改善剤「HyLink」新発売のお知らせ |
03/22 | 1,323 | 1,323 | 1,296 | 1,312 | -1.65% | 87,200 | 745億4009万 | -1.5% |
03/20 | 1,331 | 1,340 | 1,326 | 1,334 | +0.08% | 30,600 | 757億9000万 | +0.23% |
03/19 | 1,341 | 1,341 | 1,319 | 1,333 | -0.74% | 43,900 | 757億3318万 | +0.3% |
03/18 | 1,349 | 1,349 | 1,321 | 1,343 | +0.75% | 63,900 | 763億132万 | +1.13% |
03/15 | 1,329 | 1,354 | 1,329 | 1,333 | +0.6% | 99,400 | 757億3318万 | +0.68% |
03/14 | 1,340 | 1,350 | 1,321 | 1,325 | +0.61% | 68,000 | 752億7867万 | +0.23% |
03/13 | 1,313 | 1,332 | 1,304 | 1,317 | 0% | 58,100 | 748億2416万 | -0.3% |
03/12 | 1,299 | 1,327 | 1,292 | 1,317 | +2.49% | 76,900 | 748億2416万 | -0.23% |
03/11 | 1,306 | 1,309 | 1,282 | 1,285 | -1.91% | 57,100 | 730億610万 | -2.5% |
03/08 | 1,313 | 1,327 | 1,306 | 1,310 | -1.58% | 97,600 | 744億2646万 | -0.46% |
03/07 | 1,340 | 1,342 | 1,315 | 1,331 | -2.13% | 100,800 | 756億1955万 | +1.37% |
03/06 | 1,334 | 1,365 | 1,327 | 1,360 | +1.87% | 63,300 | 772億6716万 | +3.98% |
03/05 | 1,326 | 1,344 | 1,318 | 1,335 | -0.37% | 61,800 | 758億4681万 | +2.38% |
03/04 | 1,349 | 1,355 | 1,326 | 1,340 | -0.15% | 72,600 | 761億3088万 | +3.08% |
03/01 | 1,364 | 1,369 | 1,341 | 1,342 | -0.74% | 62,600 | 762億4451万 | +3.47% |
02/28 | 1,360 | 1,367 | 1,340 | 1,352 | -0.66% | 100,100 | 768億1265万 | +4.48% |
02/27 | 1,329 | 1,366 | 1,322 | 1,361 | +3.18% | 136,500 | 773億2398万 | +5.5% |
02/26 | 1,301 | 1,333 | 1,295 | 1,319 | +2.09% | 121,600 | 749億3778万 | +2.49% |
02/25 | (5%ルール)新業(13.81%)糖功(0.88%)開生社(12.84%)水谷建(0.77%) |
02/25 | 1,321 | 1,327 | 1,284 | 1,292 | -2.2% | 136,000 | 734億380万 | +0.47% |
02/22 | 1,381 | 1,381 | 1,305 | 1,321 | -3.86% | 160,000 | 750億5141万 | +2.64% |
02/21 | 1,378 | 1,393 | 1,321 | 1,374 | +0.15% | 215,100 | 780億6256万 | +7.01% |
02/20 | 1,400 | 1,421 | 1,358 | 1,372 | -1.79% | 194,700 | 779億4893万 | +7.19% |
02/19 | (IR情報)10:00 変形性関節症治療剤ONO-5704⁄SI-613の日本第III相臨床試験における膝関節症を対象とした検証的試験のトップライン結果に関するお知らせ |
02/19 | 1,314 | 1,593 | 1,314 | 1,397 | +6.72% | 1,787,000 | 793億6928万 | +9.31% |
02/18 | 1,300 | 1,321 | 1,300 | 1,309 | +2.51% | 49,900 | 743億6964万 | +2.83% |
02/15 | 1,274 | 1,280 | 1,264 | 1,277 | -1.24% | 35,400 | 725億5159万 | +0.31% |
02/14 | 1,295 | 1,310 | 1,291 | 1,293 | +0.15% | 35,100 | 734億6062万 | +1.49% |
02/13 | 1,303 | 1,310 | 1,282 | 1,291 | -0.92% | 49,400 | 733億4699万 | +1.25% |
02/12 | 1,250 | 1,307 | 1,250 | 1,303 | +4.24% | 59,100 | 740億2876万 | +2.28% |
02/08 | 1,259 | 1,276 | 1,246 | 1,250 | -2.04% | 57,300 | 710億1761万 | -1.73% |
02/07 | 1,286 | 1,301 | 1,257 | 1,276 | -1.54% | 80,500 | 724億9478万 | +0.31% |
02/06 | 1,280 | 1,315 | 1,250 | 1,296 | -0.99% | 151,900 | 736億3106万 | +1.89% |
02/05 | (IR情報)15:00 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
02/05 | 1,270 | 1,332 | 1,268 | 1,309 | +4.3% | 118,500 | 743億6964万 | +3.31% |
02/04 | 1,244 | 1,272 | 1,235 | 1,255 | +1.95% | 86,300 | 713億168万 | -0.4% |
02/01 | 1,231 | 1,243 | 1,222 | 1,231 | 0% | 50,000 | 699億3814万 | -2.22% |
01/31 | 1,241 | 1,251 | 1,223 | 1,231 | +1.07% | 99,600 | 699億3814万 | -2.38% |
01/30 | 1,240 | 1,242 | 1,215 | 1,218 | -2.25% | 124,600 | 691億9956万 | -3.72% |
01/29 | 1,226 | 1,253 | 1,219 | 1,246 | +0.65% | 76,600 | 707億9035万 | -1.89% |
01/28 | 1,244 | 1,261 | 1,230 | 1,238 | -2.06% | 78,700 | 703億3584万 | -3.21% |
01/25 | 1,269 | 1,292 | 1,263 | 1,264 | -1.1% | 52,000 | 718億1301万 | -1.79% |
01/24 | 1,260 | 1,286 | 1,257 | 1,278 | +1.43% | 40,600 | 726億841万 | -1.31% |
01/23 | 1,261 | 1,273 | 1,254 | 1,260 | -1.87% | 46,100 | 715億8575万 | -3.23% |
01/22 | 1,296 | 1,296 | 1,273 | 1,284 | -1% | 49,800 | 729億4929万 | -1.83% |
01/21 | 1,303 | 1,311 | 1,291 | 1,297 | +0.23% | 52,600 | 736億8787万 | -1.29% |
01/18 | 1,273 | 1,323 | 1,264 | 1,294 | +2.45% | 83,600 | 735億1743万 | -2.04% |
01/17 | 1,259 | 1,275 | 1,242 | 1,263 | -0.32% | 157,000 | 717億5619万 | -4.82% |
01/16 | 1,315 | 1,319 | 1,247 | 1,267 | -3.72% | 135,000 | 719億8345万 | -5.24% |
01/15 | 1,258 | 1,328 | 1,249 | 1,316 | +2.33% | 60,500 | 747億6734万 | -2.37% |
01/11 | 1,318 | 1,319 | 1,268 | 1,286 | -1.23% | 75,000 | 730億6292万 | -5.3% |
01/10 | 1,295 | 1,317 | 1,285 | 1,302 | -0.61% | 54,800 | 739億7194万 | -4.89% |
01/09 | 1,314 | 1,331 | 1,303 | 1,310 | +0.92% | 57,100 | 744億2646万 | -4.93% |
01/08 | 1,283 | 1,310 | 1,271 | 1,298 | +1.41% | 77,600 | 737億4469万 | -6.42% |
01/07 | 1,300 | 1,317 | 1,270 | 1,280 | +1.35% | 107,500 | 727億2203万 | -8.31% |
01/04 | 1,219 | 1,268 | 1,218 | 1,263 | +1.12% | 119,100 | 717億5619万 | -10.23% |
2018 |
12/28 | 1,257 | 1,257 | 1,232 | 1,249 | -0.79% | 74,400 | 709億6080万 | -11.92% |
12/27 | 1,210 | 1,268 | 1,210 | 1,259 | +6.69% | 98,500 | 715億2894万 | -11.9% |
12/26 | 1,169 | 1,205 | 1,165 | 1,180 | +4.7% | 136,400 | 670億4062万 | -18.17% |
12/25 | 1,100 | 1,166 | 1,099 | 1,127 | -8.37% | 165,800 | 640億2948万 | -22.65% |
12/21 | 1,258 | 1,271 | 1,226 | 1,230 | -3.83% | 141,300 | 698億8133万 | -16.61% |
12/20 | 1,301 | 1,323 | 1,272 | 1,279 | -3.91% | 128,100 | 726億6522万 | -14.1% |
12/19 | 1,347 | 1,347 | 1,305 | 1,331 | -1.63% | 113,800 | 756億1955万 | -11.38% |
12/18 | 1,416 | 1,430 | 1,353 | 1,353 | -7.01% | 104,000 | 768億6946万 | -10.52% |
12/17 | 1,443 | 1,465 | 1,418 | 1,455 | +1.18% | 80,400 | 826億6450万 | -4.46% |
12/14 | 1,473 | 1,473 | 1,437 | 1,438 | -2.44% | 75,300 | 816億9866万 | -6.01% |
12/13 | 1,475 | 1,485 | 1,462 | 1,474 | +0.75% | 60,200 | 837億4397万 | -4.1% |
12/12 | 1,415 | 1,473 | 1,415 | 1,463 | +4.2% | 95,600 | 831億1901万 | -5.37% |
12/11 | 1,428 | 1,428 | 1,404 | 1,404 | -1.68% | 50,000 | 797億6698万 | -9.65% |
12/10 | 1,438 | 1,448 | 1,428 | 1,428 | -2.72% | 65,800 | 811億3052万 | -8.7% |
12/07 | 1,460 | 1,472 | 1,436 | 1,468 | +0.55% | 76,800 | 834億308万 | -6.62% |
12/06 | 1,500 | 1,500 | 1,453 | 1,460 | -3.18% | 83,500 | 829億4857万 | -7.54% |
12/05 | 1,506 | 1,527 | 1,503 | 1,508 | -2.27% | 61,200 | 856億7565万 | -5.04% |
12/04 | 1,558 | 1,579 | 1,543 | 1,543 | -1.47% | 53,300 | 876億6414万 | -3.08% |
12/03 | 1,579 | 1,594 | 1,550 | 1,566 | +0.38% | 120,200 | 889億7086万 | -1.82% |
11/30 | 1,522 | 1,563 | 1,516 | 1,560 | +2.9% | 146,200 | 886億2998万 | -2.38% |
11/29 | 1,561 | 1,561 | 1,505 | 1,516 | -1.94% | 149,500 | 861億3016万 | -5.25% |
11/28 | 1,532 | 1,554 | 1,522 | 1,546 | +1.18% | 48,200 | 878億3458万 | -3.8% |
11/27 | 1,544 | 1,557 | 1,525 | 1,528 | -0.59% | 50,200 | 868億1193万 | -5.21% |
11/26 | 1,538 | 1,559 | 1,532 | 1,537 | -0.26% | 53,400 | 873億2326万 | -5.01% |
11/22 | 1,537 | 1,546 | 1,520 | 1,541 | +0.39% | 51,600 | 875億5051万 | -5.05% |
11/21 | 1,551 | 1,563 | 1,532 | 1,535 | -2.35% | 86,900 | 872億963万 | -5.71% |
11/20 | 1,562 | 1,574 | 1,553 | 1,572 | +0.06% | 43,100 | 893億1175万 | -3.85% |
11/19 | 1,570 | 1,578 | 1,552 | 1,571 | +0.38% | 49,500 | 892億5494万 | -3.97% |
11/16 | 1,584 | 1,593 | 1,562 | 1,565 | -1.2% | 63,300 | 889億1405万 | -4.46% |
11/15 | 1,588 | 1,594 | 1,577 | 1,584 | -0.56% | 33,800 | 899億9352万 | -3.47% |
11/14 | 1,607 | 1,616 | 1,592 | 1,593 | -0.25% | 58,700 | 905億485万 | -3.04% |
11/13 | 1,601 | 1,602 | 1,569 | 1,597 | -1.18% | 55,600 | 907億3210万 | -3.04% |
11/12 | 1,633 | 1,645 | 1,611 | 1,616 | -1.7% | 43,200 | 918億1157万 | -2.12% |
11/09 | 1,615 | 1,666 | 1,615 | 1,644 | +1.61% | 106,100 | 934億236万 | -0.72% |
11/08 | 1,639 | 1,644 | 1,600 | 1,618 | -3.63% | 109,700 | 919億2520万 | -2.53% |
11/07 | (IR情報)16:00 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
11/07 | 1,692 | 1,697 | 1,668 | 1,679 | +0.54% | 96,200 | 953億9086万 | +0.96% |
11/06 | 1,670 | 1,680 | 1,656 | 1,670 | +0.97% | 51,600 | 948億7953万 | +0.3% |
11/05 | 1,640 | 1,679 | 1,632 | 1,654 | +0.98% | 77,400 | 939億7050万 | -0.84% |
11/02 | 1,595 | 1,645 | 1,580 | 1,638 | +0.18% | 99,600 | 930億6148万 | -1.97% |
11/01 | 1,671 | 1,671 | 1,630 | 1,635 | -2.27% | 64,500 | 928億9104万 | -2.45% |
10/31 | 1,635 | 1,679 | 1,635 | 1,673 | +3.53% | 63,800 | 950億4997万 | -0.54% |
10/30 | 1,616 | 1,633 | 1,603 | 1,616 | -0.62% | 93,000 | 918億1157万 | -4.09% |
10/29 | 1,659 | 1,697 | 1,625 | 1,626 | -0.73% | 73,700 | 923億7971万 | -3.73% |
10/26 | 1,649 | 1,664 | 1,613 | 1,638 | +1.3% | 100,500 | 930億6148万 | -3.19% |
10/25 | 1,646 | 1,669 | 1,605 | 1,617 | -4.09% | 122,300 | 918億6838万 | -4.55% |
10/24 | 1,666 | 1,693 | 1,664 | 1,686 | +1.63% | 87,400 | 957億8856万 | -0.59% |
10/23 | 1,676 | 1,687 | 1,657 | 1,659 | -1.66% | 70,000 | 942億5458万 | -2.01% |