2021 |
04/13 | 1,028 | 1,034 | 1,019 | 1,020 | -0.78% | 33,200 | 579億5037万 | -4.23% |
04/12 | 1,021 | 1,035 | 1,021 | 1,028 | +1.98% | 38,700 | 584億488万 | -3.56% |
04/09 | 1,012 | 1,021 | 1,008 | 1,008 | -0.3% | 57,900 | 572億6860万 | -5.35% |
04/08 | 1,031 | 1,037 | 1,010 | 1,011 | -2.69% | 86,500 | 574億3904万 | -5.16% |
04/07 | 1,037 | 1,041 | 1,032 | 1,039 | -0.19% | 71,900 | 590億2984万 | -2.62% |
04/06 | 1,062 | 1,062 | 1,037 | 1,041 | -1.98% | 60,800 | 591億4347万 | -2.44% |
04/05 | 1,059 | 1,063 | 1,052 | 1,062 | +0.38% | 31,100 | 603億3656万 | -0.38% |
04/02 | 1,075 | 1,076 | 1,056 | 1,058 | -1.03% | 34,100 | 601億931万 | -0.66% |
04/01 | 1,047 | 1,070 | 1,046 | 1,069 | +3.38% | 83,700 | 607億3426万 | +0.66% |
03/31 | 1,052 | 1,061 | 1,033 | 1,034 | -2.91% | 83,900 | 587億4577万 | -2.54% |
03/30 | 15:00 人事異動に関するお知らせ |
03/30 | 1,080 | 1,081 | 1,061 | 1,065 | -2.29% | 76,300 | 605億700万 | +0.28% |
03/29 | 1,102 | 1,105 | 1,075 | 1,090 | 0% | 111,500 | 619億2736万 | +2.73% |
03/26 | 1,089 | 1,096 | 1,086 | 1,090 | +0.93% | 70,800 | 619億2736万 | +2.83% |
03/25 | 1,067 | 1,097 | 1,064 | 1,080 | +1.5% | 102,000 | 613億5922万 | +1.89% |
03/24 | 1,147 | 1,147 | 1,062 | 1,064 | -2.65% | 294,900 | 604億5019万 | +0.38% |
03/23 | 16:00 関節機能改善剤「ジョイクル関節注30mg」の「変形性関節症(膝関節、股関節)」の効能又は効果に係る国内製造販売承認取得に関するお知らせ |
03/23 | 1,120 | 1,120 | 1,091 | 1,093 | -1.97% | 95,500 | 620億9780万 | +3.02% |
03/22 | 1,104 | 1,124 | 1,098 | 1,115 | +1% | 136,700 | 633億4771万 | +5.09% |
03/19 | 1,102 | 1,108 | 1,097 | 1,104 | -0.45% | 110,300 | 627億2275万 | +4.25% |
03/18 | 1,119 | 1,121 | 1,101 | 1,109 | -0.72% | 70,800 | 630億682万 | +4.82% |
03/17 | 1,110 | 1,118 | 1,099 | 1,117 | +1.18% | 70,100 | 634億6134万 | +5.68% |
03/16 | 1,087 | 1,104 | 1,074 | 1,104 | +2.41% | 77,100 | 627億2275万 | +4.45% |
03/15 | 1,050 | 1,078 | 1,050 | 1,078 | +3.36% | 98,700 | 612億4559万 | +2.08% |
03/12 | 1,034 | 1,045 | 1,031 | 1,043 | 0% | 112,200 | 592億5709万 | -1.14% |
03/11 | 1,050 | 1,050 | 1,037 | 1,043 | -0.67% | 111,300 | 592億5709万 | -1.23% |
03/10 | 1,037 | 1,053 | 1,033 | 1,050 | +0.29% | 98,300 | 596億5479万 | -0.66% |
03/09 | 1,038 | 1,054 | 1,026 | 1,047 | +2.35% | 150,600 | 594億8435万 | -0.85% |
03/08 | 1,017 | 1,036 | 1,015 | 1,023 | -0.58% | 243,800 | 581億2081万 | -3.03% |
03/05 | 1,030 | 1,032 | 1,009 | 1,029 | 0% | 123,800 | 584億6170万 | -2.56% |
03/04 | 1,024 | 1,029 | 1,012 | 1,029 | -0.1% | 73,800 | 584億6170万 | -2.65% |
03/03 | 1,023 | 1,033 | 1,016 | 1,030 | +1.28% | 95,900 | 585億1851万 | -2.55% |
03/02 | 1,025 | 1,026 | 1,008 | 1,017 | -1.45% | 107,300 | 577億7993万 | -3.78% |
03/01 | 1,013 | 1,032 | 1,013 | 1,032 | +2.48% | 73,500 | 586億3214万 | -2.27% |
02/26 | 1,030 | 1,036 | 1,006 | 1,007 | -2.23% | 108,400 | 572億1179万 | -4.55% |
02/25 | 1,045 | 1,049 | 1,028 | 1,030 | -1.81% | 108,200 | 585億1851万 | -2.37% |
02/24 | 1,058 | 1,065 | 1,046 | 1,049 | -1.13% | 75,100 | 595億9798万 | -0.57% |
02/22 | 1,071 | 1,079 | 1,059 | 1,061 | -0.19% | 29,500 | 602億7975万 | +0.66% |
02/19 | 1,073 | 1,075 | 1,058 | 1,063 | -1.21% | 40,000 | 603億9338万 | +1.14% |
02/18 | 1,085 | 1,085 | 1,072 | 1,076 | -1.28% | 48,000 | 611億3196万 | +2.57% |
02/17 | 1,081 | 1,095 | 1,076 | 1,090 | +1.02% | 68,900 | 619億2736万 | +4.11% |
02/16 | 1,087 | 1,093 | 1,076 | 1,079 | -0.83% | 56,500 | 613億240万 | +3.35% |
02/15 | 1,081 | 1,090 | 1,071 | 1,088 | +1.68% | 39,900 | 618億1373万 | +4.31% |
02/12 | 1,083 | 1,084 | 1,068 | 1,070 | -1.47% | 54,000 | 607億9107万 | +2.88% |
02/10 | 1,089 | 1,096 | 1,078 | 1,086 | -0.09% | 75,700 | 617億10万 | +4.73% |
02/09 | 1,115 | 1,115 | 1,078 | 1,087 | -2.69% | 81,800 | 617億5691万 | +5.13% |
02/08 | 1,104 | 1,119 | 1,090 | 1,117 | +4% | 143,800 | 634億6134万 | +8.45% |
02/05 | 15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
02/05 | 15:00 業績予想の修正に関するお知らせ |
02/05 | 1,057 | 1,075 | 1,057 | 1,074 | +1.99% | 62,100 | 610億1833万 | +4.68% |
02/04 | 1,070 | 1,070 | 1,049 | 1,053 | -1.86% | 67,500 | 598億2523万 | +2.83% |
02/03 | 1,055 | 1,073 | 1,055 | 1,073 | +1.71% | 78,300 | 609億6152万 | +4.99% |
02/02 | 1,033 | 1,057 | 1,028 | 1,055 | +1.74% | 74,800 | 599億3886万 | +3.53% |
02/01 | 1,054 | 1,063 | 1,028 | 1,037 | +1.27% | 158,100 | 589億1621万 | +1.87% |
01/29 | 1,033 | 1,042 | 1,023 | 1,024 | -1.63% | 131,200 | 581億7763万 | +0.79% |
01/28 | 1,021 | 1,048 | 1,013 | 1,041 | -0.67% | 289,000 | 591億4347万 | +2.56% |
01/27 | 1,040 | 1,060 | 1,034 | 1,048 | +0.87% | 117,000 | 595億4116万 | +3.25% |
01/26 | 1,024 | 1,040 | 1,023 | 1,039 | +0.78% | 85,700 | 590億2984万 | +2.36% |
01/25 | 1,010 | 1,034 | 1,006 | 1,031 | +3.1% | 98,400 | 585億7532万 | +1.68% |
01/22 | 998 | 1,007 | 994 | 1,000 | -0.5% | 79,400 | 568億1409万 | -1.38% |
01/21 | 1,001 | 1,013 | 1,000 | 1,005 | -0.3% | 64,700 | 570億9816万 | -1.08% |
01/20 | 1,004 | 1,013 | 997 | 1,008 | -0.1% | 94,400 | 572億6860万 | -0.88% |
01/19 | 1,018 | 1,020 | 1,007 | 1,009 | -1.46% | 99,600 | 573億2541万 | -0.98% |
01/18 | 1,013 | 1,027 | 1,009 | 1,024 | +2.2% | 59,100 | 581億7763万 | +0.39% |
01/15 | 1,006 | 1,020 | 1,000 | 1,002 | -1.28% | 90,300 | 569億2772万 | -1.86% |
01/14 | 1,019 | 1,022 | 1,006 | 1,015 | -0.39% | 77,600 | 576億6630万 | -0.68% |
01/13 | 1,014 | 1,022 | 1,009 | 1,019 | -0.1% | 69,700 | 578億9356万 | -0.39% |
01/12 | 1,036 | 1,043 | 1,017 | 1,020 | -2.3% | 92,400 | 579億5037万 | -0.58% |
01/08 | 1,025 | 1,044 | 1,019 | 1,044 | +1.85% | 65,000 | 593億1391万 | +1.46% |
01/07 | 1,016 | 1,033 | 1,016 | 1,025 | +2.5% | 61,700 | 582億3444万 | -0.39% |
01/06 | 1,000 | 1,006 | 992 | 1,000 | +0.81% | 35,900 | 568億1409万 | -2.91% |
01/05 | 982 | 1,002 | 982 | 992 | -0.5% | 38,700 | 563億5958万 | -3.6% |
01/04 | 1,005 | 1,008 | 988 | 997 | -1.97% | 49,000 | 566億4365万 | -3.3% |
2020 |
12/30 | 1,034 | 1,034 | 1,009 | 1,017 | -1.26% | 53,000 | 577億7993万 | -1.36% |
12/29 | 999 | 1,031 | 999 | 1,030 | +3.31% | 72,400 | 585億1851万 | -0.1% |
12/28 | 1,008 | 1,012 | 987 | 997 | -0.89% | 67,700 | 566億4365万 | -3.2% |
12/25 | 1,010 | 1,021 | 1,003 | 1,006 | -0.2% | 38,400 | 571億5497万 | -2.33% |
12/24 | 990 | 1,015 | 989 | 1,008 | +0.8% | 80,900 | 572億6860万 | -2.04% |
12/23 | 1,010 | 1,010 | 995 | 1,000 | -0.1% | 46,500 | 568億1409万 | -2.82% |
12/22 | 15:00 人事異動に関するお知らせ |
12/22 | 1,022 | 1,024 | 998 | 1,001 | -3.1% | 66,800 | 568億7090万 | -2.82% |
12/21 | 1,034 | 1,048 | 1,021 | 1,033 | -0.96% | 35,300 | 586億8895万 | +0.29% |
12/18 | 1,029 | 1,043 | 1,024 | 1,043 | +2.05% | 70,500 | 592億5709万 | +1.36% |
12/17 | 1,030 | 1,037 | 1,017 | 1,022 | -0.58% | 52,700 | 580億6400万 | -0.68% |
12/16 | 1,046 | 1,052 | 1,026 | 1,028 | -1.91% | 61,800 | 584億488万 | -0.29% |
12/15 | 1,040 | 1,054 | 1,040 | 1,048 | +0.38% | 52,800 | 595億4116万 | +1.55% |
12/14 | 1,042 | 1,060 | 1,039 | 1,044 | -0.67% | 61,600 | 593億1391万 | +1.16% |
12/11 | 1,042 | 1,057 | 1,033 | 1,051 | +1.25% | 58,200 | 597億1161万 | +1.94% |
12/10 | 1,047 | 1,056 | 1,038 | 1,038 | -1.42% | 48,300 | 589億7302万 | +0.78% |
12/09 | 1,030 | 1,053 | 1,026 | 1,053 | +3.24% | 53,000 | 598億2523万 | +2.43% |
12/08 | 1,049 | 1,049 | 1,020 | 1,020 | -1.83% | 66,700 | 579億5037万 | -0.39% |
12/07 | 1,059 | 1,073 | 1,036 | 1,039 | -5.8% | 129,600 | 590億2984万 | +1.66% |
12/04 | 1,092 | 1,110 | 1,088 | 1,103 | +1.01% | 95,300 | 626億6594万 | +8.24% |
12/03 | 1,044 | 1,109 | 1,039 | 1,092 | +4.8% | 178,900 | 620億4098万 | +7.69% |
12/02 | 1,057 | 1,078 | 1,033 | 1,042 | +0.48% | 145,900 | 592億28万 | +3.27% |
12/01 | 1,000 | 1,049 | 1,000 | 1,037 | +4.43% | 115,700 | 589億1621万 | +2.98% |
11/30 | 1,040 | 1,043 | 993 | 993 | -3.97% | 112,500 | 564億1639万 | -1.1% |
11/27 | 1,020 | 1,044 | 1,014 | 1,034 | +2.78% | 106,200 | 587億4577万 | +2.99% |
11/26 | 1,004 | 1,026 | 1,000 | 1,006 | +0.2% | 68,400 | 571億5497万 | +0.4% |
11/25 | 1,020 | 1,033 | 1,004 | 1,004 | -0.79% | 63,500 | 570億4134万 | +0.4% |
11/24 | 1,010 | 1,035 | 1,004 | 1,012 | +2.74% | 92,800 | 574億9586万 | +1.2% |
11/20 | 988 | 993 | 978 | 985 | -0.91% | 53,200 | 559億6188万 | -1.4% |
11/19 | 991 | 1,005 | 990 | 994 | -0.3% | 53,400 | 564億7320万 | -0.6% |
11/18 | 1,014 | 1,014 | 995 | 997 | -2.35% | 63,000 | 566億4365万 | -0.4% |
11/17 | 1,023 | 1,027 | 1,001 | 1,021 | +0.59% | 57,300 | 580億718万 | +1.79% |
11/11 | 16:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |