PBR

2023/08/25～2024/01/23

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/23108111107108+1.89%372,90038億5498万+1.89%-1.09
01/22106108105106+0.95%160,30037億8360万+0.95%-1.07
01/19105109105105-0.94%304,40037億4790万0%-1.06
01/18109109106106-2.75%272,20037億8360万0%-1.07
01/17120120107109-6.84%1,666,50038億9068万+2.83%-1.1
01/16110121110117+7.34%1,129,80041億7623万+10.38%-1.18
01/151111111091090%243,20038億9068万+2.83%-1.1
01/12111112107109-1.8%303,70038億9068万+1.87%-1.1
01/11112115111111+0.91%149,40039億6207万+3.74%-1.12
01/10113114110110-2.65%139,60039億2637万+1.85%-1.11
01/09111113110113+2.73%223,00040億3346万+4.63%-1.14
01/05111112110110-1.79%223,90039億2637万+0.92%-1.11
01/04104112104112+3.7%346,60039億9776万+2.75%-1.13
2023
12/29104108104108+2.86%319,40038億5498万-0.92%-1.08
12/289710697105+9.38%828,20037億4790万-4.55%-1.05
12/2795999496+1.05%1,056,30034億2665万-12.73%-0.96
12/261061079495-3.06%3,177,70033億9096万-14.41%-0.95
12/259810097980%690,00034億9804万-12.5%-0.98
12/221091099898-1.01%1,770,60034億9804万-13.27%-0.98
12/211041049999-2.94%692,70035億3373万-13.16%-0.99
12/20105107101102-3.77%1,089,60036億4082万-11.3%-1.02
12/199911398106+8.16%3,379,70037億8360万-7.83%-1.06
12/181031039598-4.85%741,70034億9804万-15.52%-0.98
12/1510510699103-1.9%644,30036億7651万-11.21%-1.03
12/14107109105105-0.94%153,40037億4790万-10.26%-1.05
12/13105109105106+0.95%296,70037億8360万-10.17%-1.06
12/12112113105105-6.25%621,10037億4790万-11.76%-1.05
12/11114115112112-2.61%253,80039億9776万-5.88%-1.12
12/08116116113115-1.71%263,80041億484万-4.17%-1.15
12/07120120117117-2.5%143,90041億7623万-2.5%-1.17
12/061201201181200%118,10042億8332万0%-1.2
12/05118120118120+1.69%181,90042億8332万0%-1.2
12/04118120118118+0.85%149,50042億1193万-2.48%-1.18
12/01124124117117-4.1%507,10041億7623万-3.31%-1.17
11/30126126122122-3.94%231,40043億5470万0%-1.22
11/29120129120127+5.83%631,00045億3318万+4.1%-1.27
11/281201221191200%112,40042億8332万-1.64%-1.2
11/27120123118120-0.83%261,10042億8332万-1.64%-1.2
11/24118122118121+1.68%141,90043億1901万-0.82%-1.21
11/22121121119119-2.46%234,20042億4762万-3.25%-1.19
11/21123123120122+0.83%137,80043億5470万-0.81%-1.22
11/20119124119121+1.68%252,50043億1901万-1.63%-1.21
11/17116119116119+1.71%81,40042億4762万-4.03%-1.19
11/16119121117117-0.85%114,80041億7623万-5.65%-1.17
11/15114121114118+5.36%469,40042億1193万-5.6%-1.18
11/14115116112112-1.75%350,20039億9776万-10.4%-1.12
11/13120120114114-4.2%461,10040億6915万-9.52%-1.14
11/10122124118119-3.25%341,70042億4762万-6.3%-1.19
11/09125125121123-0.81%199,40043億9040万-3.15%-1.23
11/081271321241240%537,60044億2609万-2.36%-1.24
11/07126126123124-1.59%82,80044億2609万-2.36%-1.24
11/06121129121126+5%330,60044億9748万-1.56%-1.26
11/021201221201200%236,30042億8332万-6.25%-1.2
11/01125125120120-2.44%199,40042億8332万-6.98%-1.2
10/31124125120123-0.81%302,60043億9040万-4.65%-1.23
10/30127128124124-1.59%81,00044億2609万-4.62%-1.24
10/27127127124126-0.79%122,90044億9748万-3.82%-1.26
10/26128130127127-3.05%134,90045億3318万-3.05%-1.27
10/25129133127131+1.55%260,80046億7595万0%-1.31
10/24125129122129+2.38%290,20046億456万-2.27%-1.29
10/23125129124126-1.56%238,30044億9748万-4.55%-1.26
10/20126128123128-0.78%370,70045億6887万-3.03%-1.28
10/19127130127129-1.53%176,50046億456万-3.01%-1.29
10/18130131127131+0.77%159,00046億7595万-1.5%-1.31
10/17127132126130+4%220,80046億4026万-2.99%-1.3
10/16130130125125-3.85%328,70044億6179万-6.72%-1.25
10/13133133130130-2.26%188,60046億4026万-3.7%-1.3
10/12132135129133+3.1%227,80047億4734万-1.48%-1.33
10/11132133129129-1.53%154,30046億456万-5.15%-1.29
10/10128132128131+2.34%160,50046億7595万-3.68%-1.31
10/06126131126128+0.79%243,10045億6887万-6.57%-1.28
10/051271291261270%205,50045億3318万-7.97%-1.27
10/041281291241270%434,30045億3318万-7.97%-1.27
10/03134136127127-2.31%648,10045億3318万-8.63%-1.27
10/02136136129130-4.41%554,20046億4026万-7.14%-1.3
09/291381401341360%301,40048億5443万-3.55%-1.27
09/28136140136136-1.45%247,60048億5443万-3.55%-1.27
09/27134138134138+2.22%97,60049億2581万-2.82%-1.29
09/26138138135135-1.46%98,60048億1873万-4.93%-1.26
09/25137141137137-0.72%177,60048億9012万-3.52%-1.28
09/22135140135138+1.47%218,70049億2581万-2.82%-1.29
09/21139141135136-2.16%242,40048億5443万-4.23%-1.27
09/20136143136139+3.73%397,50049億6151万-2.11%-1.3
09/19137139134134-3.6%291,90047億8304万-5.63%-1.25
09/151391391371390%129,70049億6151万-2.11%-1.3
09/14138140137139+1.46%142,10049億6151万-2.11%-1.3
09/13140140137137-1.44%84,30048億9012万-3.52%-1.28
09/121401421381390%187,60049億6151万-2.11%-1.3
09/11142142138139-2.11%237,80049億6151万-2.11%-1.3
09/081421441421420%84,00050億6859万0%-1.32
09/07145146142142-2.07%176,00050億6859万0%-1.32
09/061451471431450%150,40051億7567万+2.11%-1.35
09/05144148144145+1.4%184,30051億7567万+2.11%-1.35
09/04146146143143-1.38%164,20051億429万+0.7%-1.33
09/01147147145145-0.68%123,40051億7567万+2.11%-1.35
08/311461481451460%197,20052億1137万+2.82%-1.36
08/30150150146146-2.01%227,30052億1137万+2.82%-1.36
08/29152152148149-0.67%165,10053億1845万+4.2%-1.39
08/28146155146150+2.04%658,30053億5415万+4.9%-1.4
08/25146150145147+2.8%424,30052億4706万+2.8%-1.37